Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 43.73 43.88 43.32 43.46 1,134,206 -0.19(-0.44%)
Aug 30, 2017 43.36 43.75 43.27 43.65 880,826 +0.20(+0.47%)
Aug 29, 2017 43.66 43.84 43.32 43.45 1,031,184 -0.47(-1.08%)
Aug 28, 2017 44.37 44.55 43.82 43.92 775,850 -0.41(-0.91%)
Aug 25, 2017 44.22 44.55 44.15 44.32 743,907 +0.30(+0.67%)
Aug 24, 2017 43.94 44.49 43.82 44.03 1,538,067 +0.12(+0.27%)
Aug 23, 2017 43.51 44.36 43.44 43.91 1,792,195 +0.29(+0.66%)
Aug 22, 2017 43.16 43.66 43.00 43.62 1,087,231 +0.61(+1.41%)
Aug 21, 2017 43.12 43.32 42.91 43.02 912,768 -0.16(-0.37%)
Aug 18, 2017 43.23 43.34 42.94 43.18 849,768 -0.03(-0.06%)
Aug 17, 2017 43.73 43.91 43.19 43.20 725,839 -0.57(-1.31%)
Aug 16, 2017 43.57 44.00 43.35 43.78 816,913 +0.41(+0.93%)
Aug 15, 2017 43.68 43.85 43.35 43.37 869,655 -0.34(-0.77%)
Aug 14, 2017 43.43 43.90 43.25 43.71 771,806 +0.50(+1.15%)
Aug 11, 2017 43.57 43.69 42.96 43.21 1,088,382 -0.07(-0.16%)
Aug 10, 2017 43.89 44.23 43.14 43.28 1,876,792 -0.84(-1.89%)
Aug 09, 2017 43.58 44.17 43.57 44.11 1,722,449 +0.44(+1.00%)
Aug 08, 2017 43.99 43.99 43.56 43.68 1,221,447 -0.29(-0.65%)
Aug 07, 2017 43.06 44.04 43.06 43.96 1,169,303 +0.19(+0.42%)
Aug 04, 2017 43.80 43.94 43.47 43.78 1,308,649 +0.05(+0.12%)
Aug 03, 2017 43.95 44.23 43.66 43.73 1,690,155 -0.34(-0.77%)
Aug 02, 2017 43.09 44.53 42.99 44.06 3,961,975 +1.88(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.