Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 37.40 38.39 37.01 38.38 8,529,363 +0.10(+0.25%)
Jan 30, 2017 37.83 38.33 37.55 38.28 4,994,982 +0.43(+1.14%)
Jan 27, 2017 38.86 38.88 37.63 37.85 5,960,094 -0.92(-2.38%)
Jan 26, 2017 39.29 39.38 38.63 38.77 3,628,876 -0.45(-1.14%)
Jan 25, 2017 39.49 39.64 39.19 39.22 4,204,025 -0.05(-0.13%)
Jan 24, 2017 38.79 39.47 38.76 39.27 3,693,691 +0.43(+1.11%)
Jan 23, 2017 38.59 39.00 38.27 38.84 5,473,917 +0.19(+0.48%)
Jan 20, 2017 38.48 38.83 38.44 38.65 4,269,322 +0.27(+0.70%)
Jan 19, 2017 38.25 38.75 38.12 38.38 7,663,584 +0.44(+1.16%)
Jan 18, 2017 39.03 39.05 37.64 37.94 7,663,730 -0.92(-2.38%)
Jan 17, 2017 38.45 39.32 38.44 38.87 5,707,734 +0.60(+1.58%)
Jan 13, 2017 38.27 38.27 38.27 0 -0.37(-0.96%)
Jan 12, 2017 38.44 38.83 38.27 38.64 5,611,465 -0.51(-1.31%)
Jan 11, 2017 39.69 39.69 38.80 39.15 4,923,071 -0.54(-1.35%)
Jan 10, 2017 39.58 40.14 39.55 39.69 3,718,356 +0.23(+0.59%)
Jan 09, 2017 39.66 39.76 39.36 39.46 2,896,976 -0.19(-0.47%)
Jan 06, 2017 39.58 39.76 39.30 39.64 3,757,782 -0.04(-0.11%)
Jan 05, 2017 39.67 39.70 39.03 39.69 4,287,215 -0.36(-0.89%)
Jan 04, 2017 40.05 40.31 39.76 40.05 5,367,681 +0.24(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.