Indicators

VF Corp (NY: VFC )

18.65 -0.46 (-2.41%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.40	38.39	37.01	38.38	8,529,363	+0.10(+0.25%)
Jan 30, 2017	37.83	38.33	37.55	38.28	4,994,982	+0.43(+1.14%)
Jan 27, 2017	38.86	38.88	37.63	37.85	5,960,094	-0.92(-2.38%)
Jan 26, 2017	39.29	39.38	38.63	38.77	3,628,876	-0.45(-1.14%)
Jan 25, 2017	39.49	39.64	39.19	39.22	4,204,025	-0.05(-0.13%)
Jan 24, 2017	38.79	39.47	38.76	39.27	3,693,691	+0.43(+1.11%)
Jan 23, 2017	38.59	39.00	38.27	38.84	5,473,917	+0.19(+0.48%)
Jan 20, 2017	38.48	38.83	38.44	38.65	4,269,322	+0.27(+0.70%)
Jan 19, 2017	38.25	38.75	38.12	38.38	7,663,584	+0.44(+1.16%)
Jan 18, 2017	39.03	39.05	37.64	37.94	7,663,730	-0.92(-2.38%)
Jan 17, 2017	38.45	39.32	38.44	38.87	5,707,734	+0.60(+1.58%)
Jan 13, 2017		38.27	38.27	38.27	0	-0.37(-0.96%)
Jan 12, 2017	38.44	38.83	38.27	38.64	5,611,465	-0.51(-1.31%)
Jan 11, 2017	39.69	39.69	38.80	39.15	4,923,071	-0.54(-1.35%)
Jan 10, 2017	39.58	40.14	39.55	39.69	3,718,356	+0.23(+0.59%)
Jan 09, 2017	39.66	39.76	39.36	39.46	2,896,976	-0.19(-0.47%)
Jan 06, 2017	39.58	39.76	39.30	39.64	3,757,782	-0.04(-0.11%)
Jan 05, 2017	39.67	39.70	39.03	39.69	4,287,215	-0.36(-0.89%)
Jan 04, 2017	40.05	40.31	39.76	40.05	5,367,681	+0.24(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.