Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 44.46 44.57 43.72 43.98 4,652,160 -0.52(-1.17%)
Feb 27, 2017 44.50 44.87 44.42 44.50 3,891,819 +0.01(+0.02%)
Feb 24, 2017 44.31 44.99 43.88 44.50 5,453,475 +0.43(+0.97%)
Feb 23, 2017 44.97 45.24 44.01 44.07 5,791,941 -0.80(-1.78%)
Feb 22, 2017 44.36 45.23 44.36 44.87 6,534,484 +0.91(+2.06%)
Feb 21, 2017 44.31 44.54 43.83 43.96 6,591,732 -0.22(-0.49%)
Feb 17, 2017 44.18 44.18 44.18 0 +1.94(+4.59%)
Feb 16, 2017 42.73 42.97 42.06 42.24 8,364,826 -0.13(-0.30%)
Feb 15, 2017 42.42 42.49 41.99 42.37 6,586,044 -0.29(-0.69%)
Feb 14, 2017 42.01 42.76 41.87 42.66 4,379,048 +0.40(+0.95%)
Feb 13, 2017 42.37 42.69 42.15 42.26 5,570,361 +0.06(+0.14%)
Feb 10, 2017 41.72 42.52 41.64 42.20 5,087,676 +0.71(+1.72%)
Feb 09, 2017 41.17 41.81 41.14 41.49 3,661,542 +0.32(+0.77%)
Feb 08, 2017 40.63 41.29 40.29 41.17 5,216,974 +0.65(+1.59%)
Feb 07, 2017 41.44 41.52 40.40 40.52 7,890,513 -0.87(-2.11%)
Feb 06, 2017 41.48 41.91 41.28 41.39 4,776,323 -0.17(-0.40%)
Feb 03, 2017 42.22 42.22 41.11 41.56 9,044,340 -0.96(-2.25%)
Feb 02, 2017 42.07 43.01 41.78 42.52 5,962,054 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.