Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 62.79 63.00 62.60 62.87 2,317,123 +0.33(+0.53%)
Aug 30, 2017 62.91 63.02 62.38 62.54 1,384,901 -0.52(-0.82%)
Aug 29, 2017 62.72 63.21 62.39 63.06 1,023,558 -0.16(-0.25%)
Aug 28, 2017 63.43 63.49 62.87 63.22 1,265,564 -0.20(-0.32%)
Aug 25, 2017 63.02 63.86 62.98 63.42 1,339,518 +0.48(+0.76%)
Aug 24, 2017 63.38 63.76 62.83 62.94 1,625,479 +0.34(+0.54%)
Aug 23, 2017 62.86 62.98 62.48 62.60 1,650,105 -0.50(-0.79%)
Aug 22, 2017 63.22 63.31 62.72 63.10 1,334,276 +0.15(+0.24%)
Aug 21, 2017 62.88 63.28 62.65 62.95 2,066,850 +0.17(+0.27%)
Aug 18, 2017 62.76 62.87 61.93 62.78 2,642,098 -0.31(-0.49%)
Aug 17, 2017 63.61 64.10 62.98 63.09 2,245,990 -0.81(-1.27%)
Aug 16, 2017 64.01 64.25 63.55 63.90 2,355,806 +0.00(+0.00%)
Aug 15, 2017 63.42 64.10 62.90 63.90 4,047,009 +0.40(+0.63%)
Aug 14, 2017 62.14 63.53 61.97 63.50 3,539,606 +1.92(+3.12%)
Aug 11, 2017 60.96 62.05 60.67 61.58 1,508,640 +0.34(+0.56%)
Aug 10, 2017 61.35 61.94 61.21 61.24 2,477,197 -1.05(-1.69%)
Aug 09, 2017 62.19 62.80 60.01 62.29 2,414,687 -0.32(-0.51%)
Aug 08, 2017 63.53 63.96 62.55 62.61 3,491,281 -0.33(-0.52%)
Aug 07, 2017 63.22 63.50 62.94 62.94 1,669,531 -0.27(-0.43%)
Aug 04, 2017 63.73 62.89 63.21 1,409,977 -0.02(-0.03%)
Aug 03, 2017 62.74 63.57 62.62 63.23 1,637,256 +0.48(+0.76%)
Aug 02, 2017 62.44 63.03 62.17 62.75 2,583,137 +0.23(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.