Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 52.70 52.99 52.53 52.99 3,183,149 +0.29(+0.55%)
Jul 28, 2017 52.25 52.90 52.06 52.70 2,334,079 +0.89(+1.71%)
Jul 27, 2017 52.03 52.12 51.40 51.81 2,306,293 -0.05(-0.10%)
Jul 26, 2017 52.13 52.15 51.20 51.86 2,678,038 -0.15(-0.29%)
Jul 25, 2017 50.41 52.25 50.20 52.02 5,050,073 +1.85(+3.69%)
Jul 24, 2017 50.70 50.70 49.39 50.17 4,332,784 +0.20(+0.39%)
Jul 21, 2017 49.16 50.08 49.16 49.97 3,873,617 +0.80(+1.63%)
Jul 20, 2017 48.41 49.33 48.20 49.17 3,046,075 +0.99(+2.05%)
Jul 19, 2017 47.64 48.18 47.52 48.18 2,507,647 +0.53(+1.11%)
Jul 18, 2017 47.87 48.15 47.29 47.65 5,190,657 -0.23(-0.48%)
Jul 17, 2017 47.60 48.43 47.57 47.88 6,221,682 +0.15(+0.32%)
Jul 14, 2017 47.77 47.84 47.52 47.73 3,555,083 +0.00(+0.00%)
Jul 13, 2017 47.82 48.16 47.56 47.73 2,755,099 +0.09(+0.20%)
Jul 12, 2017 47.64 47.95 47.45 47.64 1,829,289 +0.16(+0.34%)
Jul 11, 2017 48.04 48.06 47.31 47.47 3,154,737 -0.69(-1.43%)
Jul 10, 2017 48.18 48.33 47.83 48.16 2,609,518 -0.14(-0.30%)
Jul 07, 2017 47.81 48.42 47.59 48.31 2,580,567 +0.49(+1.02%)
Jul 06, 2017 48.69 48.69 47.77 47.82 2,130,789 -1.02(-2.09%)
Jul 05, 2017 49.17 49.17 48.46 48.85 2,298,800 -0.31(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.