Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 69.51 69.83 68.97 69.06 1,965,319 +0.07(+0.10%)
Jan 30, 2018 70.48 70.48 68.99 68.99 2,051,506 -1.38(-1.96%)
Jan 29, 2018 69.88 70.91 69.88 70.37 2,328,755 +0.29(+0.41%)
Jan 26, 2018 69.68 70.09 68.75 70.08 2,733,140 +0.59(+0.85%)
Jan 25, 2018 67.75 70.32 67.55 69.49 3,523,333 +1.35(+1.98%)
Jan 24, 2018 68.34 68.83 67.80 68.14 3,706,667 +0.02(+0.03%)
Jan 23, 2018 67.96 68.33 67.16 68.13 3,223,869 -0.13(-0.19%)
Jan 22, 2018 67.58 68.29 67.38 68.26 2,100,856 +0.48(+0.70%)
Jan 19, 2018 67.66 67.84 66.74 67.78 5,017,592 +0.09(+0.13%)
Jan 18, 2018 68.43 68.49 67.61 67.69 1,964,921 -0.61(-0.90%)
Jan 17, 2018 68.63 68.63 67.82 68.31 2,820,727 -0.01(-0.01%)
Jan 16, 2018 70.10 70.30 67.99 68.32 2,293,631 -1.36(-1.95%)
Jan 12, 2018 69.68 69.68 69.68 0 +0.13(+0.19%)
Jan 11, 2018 69.02 69.56 68.75 69.55 2,254,441 +0.77(+1.12%)
Jan 10, 2018 69.16 68.78 2,878,233 +1.06(+1.57%)
Jan 09, 2018 67.36 67.85 66.99 67.71 2,659,939 +0.58(+0.86%)
Jan 08, 2018 67.64 67.67 67.02 67.13 2,035,593 -0.51(-0.75%)
Jan 05, 2018 67.96 67.96 66.93 67.64 1,898,013 -0.08(-0.12%)
Jan 04, 2018 67.50 68.22 67.34 67.72 2,304,805 +0.67(+0.99%)
Jan 03, 2018 66.73 67.21 66.73 67.05 2,219,910 +0.49(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.