Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1797 -0.0103 (-5.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4500 0.5400 0.4500 0.5400 2,000 +0.34(+170.00%)
Jan 30, 2018 0.2350 0.2350 0.2000 0.2000 999 -0.20(-50.00%)
Jan 26, 2018 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jan 12, 2018 0.4500 0.4500 0.4500 0 +0.23(+100.89%)
Jan 09, 2018 0.2240 0.2240 0.2240 0 -0.31(-57.74%)
Jan 05, 2018 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jan 03, 2018 0.5400 0.5400 0.5400 85 +0.04(+8.00%)
Dec 26, 2017 0.5000 0.5000 0.5000 45 +0.05(+11.11%)
Dec 21, 2017 0.4500 0.4500 0.4500 1 -0.05(-10.00%)
Dec 20, 2017 0.3100 0.5000 0.3100 0.5000 3,200 +0.20(+66.72%)
Dec 19, 2017 0.3121 0.3537 0.2999 0.2999 8,501 -0.24(-44.46%)
Dec 14, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 13, 2017 0.5400 0.5400 0.5400 0.5400 3,702 +0.00(+0.00%)
Dec 07, 2017 0.5400 0.5400 0.5400 0 +0.23(+73.08%)
Dec 04, 2017 0.3120 0.3120 0.3120 0 -0.19(-37.60%)
Dec 01, 2017 0.5000 0.5000 0.5000 0.5000 1,335 -0.00(-0.59%)
Nov 29, 2017 0.5030 0.5030 0.5030 0 -0.10(-16.17%)
Nov 24, 2017 0.6000 0.6000 0.6000 0 +0.06(+12.13%)
Nov 22, 2017 0.5351 0.5845 0.5351 0.5351 2,390 +0.00(+0.00%)
Nov 21, 2017 0.5351 0.5351 0.3600 0.5351 1,849 +0.18(+48.64%)
Nov 20, 2017 0.3600 0.3600 0.3600 0.3600 100 -0.18(-32.72%)
Nov 08, 2017 0.5351 0.5351 0.5351 0 +0.03(+5.13%)
Nov 06, 2017 0.5090 0.5090 0.5090 0 -0.03(-4.88%)
Nov 02, 2017 0.5351 0.5351 0.5351 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.