Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coloured Ties Capital Inc (OP: APEOF )

0.0201 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1080 0.1080 0.1080 0 -0.00(-1.82%)
Jan 29, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jan 26, 2018 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.86%)
Jan 25, 2018 0.1041 0.1041 0.1041 0.1041 5,000 -0.02(-13.18%)
Jan 24, 2018 0.1100 0.1199 0.1100 0.1199 8,000 +0.01(+13.11%)
Jan 23, 2018 0.1200 0.1250 0.1060 0.1060 340,350 -0.01(-8.62%)
Jan 18, 2018 0.1160 0.1160 0.1160 0 +0.00(+0.61%)
Jan 17, 2018 0.1100 0.1153 0.1090 0.1153 90,000 +0.01(+4.82%)
Jan 16, 2018 0.1170 0.1224 0.1100 0.1100 19,500 -0.02(-16.67%)
Jan 12, 2018 0.1320 0.1320 0.1320 0 +0.03(+32.00%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 38,500 -0.00(-1.96%)
Jan 10, 2018 0.1000 0.1020 0.1000 0.1020 11,500 -0.01(-6.76%)
Jan 09, 2018 0.1086 0.1100 0.1061 0.1094 760,833 +0.00(+4.19%)
Jan 08, 2018 0.0900 0.1050 0.0900 0.1050 776,700 +0.02(+25.00%)
Jan 05, 2018 0.0840 0.0840 0.0840 0.0840 253,800 +0.00(+0.00%)
Jan 04, 2018 0.0840 0.0840 0.0840 0.0840 10,000 +0.00(+0.00%)
Jan 03, 2018 0.0888 0.0888 0.0839 0.0840 278,221 +0.00(+0.00%)
Jan 02, 2018 0.0840 0.0840 0.0840 0.0840 2,500 +0.00(+5.00%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.96%)
Dec 28, 2017 0.0801 0.0801 0.0792 0.0792 100,000 -0.00(-4.87%)
Dec 21, 2017 0.0833 0.0833 0.0833 0 +0.00(+2.84%)
Dec 20, 2017 0.0895 0.0920 0.0810 0.0810 128,692 -0.01(-9.70%)
Dec 19, 2017 0.0870 0.0897 0.0870 0.0897 16,455 +0.00(+4.31%)
Dec 18, 2017 0.0850 0.0904 0.0850 0.0860 92,090 +0.00(+5.91%)
Dec 14, 2017 0.0812 0.0812 0.0812 0 +0.00(+5.32%)
Dec 13, 2017 0.0730 0.0811 0.0730 0.0771 238,155 -0.01(-9.82%)
Dec 12, 2017 0.0800 0.0855 0.0800 0.0855 38,500 +0.00(+4.72%)
Dec 11, 2017 0.0761 0.0817 0.0761 0.0817 100,200 +0.00(+2.06%)
Dec 07, 2017 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Dec 04, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 30, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Nov 29, 2017 0.0784 0.0900 0.0784 0.0850 301,900 +0.01(+17.08%)
Nov 28, 2017 0.0821 0.0821 0.0726 0.0726 505,000 -0.01(-14.59%)
Nov 24, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2017 0.0680 0.0910 0.0680 0.0850 158,708 +0.02(+39.34%)
Nov 17, 2017 0.0610 0.0610 0.0610 0 -0.01(-19.63%)
Nov 16, 2017 0.0700 0.0759 0.0615 0.0759 30,465 +0.01(+8.43%)
Nov 14, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2017 0.0700 0.0700 0.0700 0.0700 300 -0.01(-13.47%)
Nov 06, 2017 0.0809 0.0809 0.0809 0 +0.01(+7.87%)
Nov 03, 2017 0.0764 0.0764 0.0750 0.0750 103,250 +0.00(+0.00%)
Nov 02, 2017 0.0770 0.0770 0.0750 0.0750 4,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.