Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0135 0.0135 0.0135 0 +0.00(+23.10%)
Jan 25, 2018 0.0110 0.0110 0.0110 0 -0.00(-13.39%)
Jan 23, 2018 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Jan 22, 2018 0.0127 0.0127 0.0127 0.0127 2,000 -0.00(-8.63%)
Jan 16, 2018 0.0139 0.0139 0.0139 0 -0.00(-6.71%)
Jan 05, 2018 0.0149 0.0149 0.0149 0 +0.00(+0.00%)
Jan 02, 2018 0.0149 0.0149 0.0149 0 +0.01(+65.56%)
Dec 29, 2017 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Dec 28, 2017 0.0129 0.0135 0.0100 0.0100 161,024 -0.00(-7.41%)
Dec 27, 2017 0.0130 0.0155 0.0108 0.0108 101,000 +0.00(+0.00%)
Dec 19, 2017 0.0108 0.0108 0.0108 0 +0.00(+20.00%)
Dec 18, 2017 0.0160 0.0160 0.0090 0.0090 123,255 -0.01(-35.71%)
Dec 15, 2017 0.0140 0.0140 0.0140 0.0140 325 -0.00(-6.04%)
Dec 13, 2017 0.0149 0.0149 0.0149 41 +0.00(+0.68%)
Dec 12, 2017 0.0155 0.0155 0.0140 0.0148 192,726 -0.00(-1.99%)
Dec 11, 2017 0.0179 0.0179 0.0151 0.0151 21,085 +0.01(+51.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0 -0.00(-10.71%)
Dec 05, 2017 0.0129 0.0129 0.0112 0.0112 5,000 +0.00(+0.00%)
Dec 04, 2017 0.0112 0.0112 0.0112 0.0112 8,000 +0.00(+0.00%)
Nov 30, 2017 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
Nov 29, 2017 0.0146 0.0146 0.0112 0.0112 15,500 -0.00(-6.67%)
Nov 24, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 17, 2017 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Nov 16, 2017 0.0136 0.0140 0.0135 0.0140 27,300 -0.00(-6.67%)
Nov 10, 2017 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Nov 09, 2017 0.0120 0.0168 0.0120 0.0130 26,600 -0.00(-27.37%)
Nov 08, 2017 0.0165 0.0179 0.0165 0.0179 22,872 +0.00(+26.95%)
Nov 06, 2017 0.0141 0.0141 0.0141 0 +0.00(+25.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.