Skip to main content

Discover Financial Services (NY: DFS )

131.08 +3.08 (+2.41%)
Streaming Delayed Price Updated: 11:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 62.78 63.13 62.16 62.93 2,364,380 +0.07(+0.11%)
Nov 29, 2018 63.11 63.46 62.42 62.86 1,434,295 -0.73(-1.15%)
Nov 28, 2018 62.69 63.59 62.16 63.59 2,220,136 +1.02(+1.64%)
Nov 27, 2018 62.15 62.99 62.08 62.57 1,869,664 +0.21(+0.34%)
Nov 26, 2018 61.34 62.45 61.03 62.36 2,201,848 +1.89(+3.12%)
Nov 23, 2018 60.50 61.03 60.16 60.47 659,951 -0.26(-0.44%)
Nov 21, 2018 60.73 60.73 60.73 0 +0.50(+0.84%)
Nov 20, 2018 60.94 61.14 59.81 60.23 3,073,394 -1.18(-1.93%)
Nov 19, 2018 62.11 62.37 61.04 61.41 1,978,240 -0.65(-1.05%)
Nov 16, 2018 61.77 62.27 61.41 62.06 2,700,672 +0.00(+0.00%)
Nov 15, 2018 60.28 62.10 59.99 62.06 2,998,492 +1.34(+2.21%)
Nov 14, 2018 61.97 62.14 60.12 60.72 2,008,174 -0.66(-1.07%)
Nov 13, 2018 60.51 61.96 60.43 61.38 1,604,566 +0.53(+0.87%)
Nov 12, 2018 61.84 62.07 60.73 60.85 1,258,013 -1.07(-1.73%)
Nov 09, 2018 62.27 62.74 61.43 61.92 1,683,689 -0.57(-0.91%)
Nov 08, 2018 61.92 62.94 61.52 62.49 1,569,878 +0.41(+0.66%)
Nov 07, 2018 61.35 62.12 60.95 62.08 1,926,873 +1.03(+1.68%)
Nov 06, 2018 60.61 61.35 60.39 61.05 2,837,150 +0.34(+0.56%)
Nov 05, 2018 60.27 61.27 59.97 60.71 2,218,179 +0.39(+0.64%)
Nov 02, 2018 61.85 61.98 59.62 60.33 2,648,712 -1.20(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.