Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5380	0.5510	0.4930	0.5157	478,500	+0.01(+1.12%)
Dec 28, 2018	0.4353	0.5200	0.4330	0.5100	528,400	+0.09(+20.57%)
Dec 27, 2018	0.4600	0.4690	0.4221	0.4230	522,328	+0.00(+0.24%)
Dec 26, 2018	0.4141	0.4686	0.4130	0.4220	517,069	-0.02(-4.93%)
Dec 24, 2018	0.4320	0.4622	0.4200	0.4439	619,100	-0.02(-5.27%)
Dec 21, 2018	0.5200	0.5267	0.4156	0.4686	805,000	-0.04(-7.21%)
Dec 20, 2018	0.5610	0.5755	0.5007	0.5050	350,801	-0.04(-7.93%)
Dec 19, 2018	0.5274	0.5815	0.5274	0.5485	171,708	+0.01(+1.20%)
Dec 18, 2018	0.5500	0.5679	0.5233	0.5420	549,676	-0.03(-5.13%)
Dec 17, 2018	0.6025	0.6025	0.5623	0.5713	289,835	-0.02(-3.17%)
Dec 14, 2018	0.5730	0.6147	0.5716	0.5900	303,100	-0.02(-4.02%)
Dec 13, 2018	0.6300	0.6500	0.6118	0.6147	91,627	-0.01(-1.74%)
Dec 12, 2018	0.6415	0.6909	0.6249	0.6256	121,902	-0.02(-3.75%)
Dec 11, 2018	0.6549	0.6589	0.6154	0.6500	201,789	+0.00(+0.48%)
Dec 10, 2018	0.6100	0.6740	0.6100	0.6469	447,910	-0.00(-0.48%)
Dec 07, 2018	0.6400	0.6700	0.6220	0.6500	304,300	+0.07(+12.07%)
Dec 06, 2018	0.5500	0.6162	0.5198	0.5800	451,365	-0.02(-3.33%)
Dec 04, 2018	0.5945	0.6200	0.5891	0.6000	380,500	-0.03(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.