Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4700	0.4700	0.4700	0	+0.03(+6.82%)
Dec 28, 2018	0.4150	0.4400	0.3950	0.4400	108,606	+0.06(+15.79%)
Dec 27, 2018	0.3250	0.3800	0.3250	0.3800	261,353	+0.03(+7.04%)
Dec 24, 2018		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Dec 21, 2018	0.3900	0.3900	0.3500	0.3550	81,426	-0.03(-7.79%)
Dec 20, 2018	0.3950	0.3950	0.3600	0.3850	85,959	+0.02(+4.05%)
Dec 19, 2018	0.4200	0.4200	0.3700	0.3700	88,550	-0.04(-9.76%)
Dec 18, 2018	0.4200	0.4200	0.4100	0.4100	31,062	+0.00(+0.00%)
Dec 17, 2018	0.4350	0.4450	0.4050	0.4100	39,648	-0.01(-2.38%)
Dec 14, 2018	0.4250	0.4300	0.4150	0.4200	19,400	-0.01(-2.33%)
Dec 13, 2018	0.4300	0.4400	0.4200	0.4300	31,500	+0.01(+1.18%)
Dec 12, 2018	0.4150	0.4350	0.4100	0.4250	107,836	+0.01(+2.41%)
Dec 11, 2018	0.4100	0.4300	0.4100	0.4150	37,586	+0.01(+1.22%)
Dec 10, 2018	0.4800	0.4800	0.4100	0.4100	124,656	-0.07(-14.58%)
Dec 07, 2018	0.4500	0.4800	0.4350	0.4800	63,775	+0.03(+7.87%)
Dec 06, 2018	0.4150	0.4450	0.4000	0.4450	153,141	+0.06(+15.58%)
Dec 05, 2018	0.4200	0.4250	0.3500	0.3850	142,665	-0.06(-13.48%)
Dec 04, 2018	0.4200	0.4450	0.4000	0.4450	75,219	+0.04(+9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.