Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 115.02 115.46 111.88 111.92 7,430,698 -1.69(-1.49%)
Feb 27, 2018 114.87 116.05 113.61 113.61 6,059,036 -0.99(-0.86%)
Feb 26, 2018 113.18 114.66 112.85 114.60 7,405,685 +2.01(+1.79%)
Feb 23, 2018 110.46 112.74 110.25 112.59 6,460,219 +2.70(+2.46%)
Feb 22, 2018 109.89 7,432,708 +0.83(+0.76%)
Feb 21, 2018 111.14 112.06 109.06 109.06 6,885,443 -1.92(-1.73%)
Feb 20, 2018 112.28 112.57 110.58 110.98 6,701,208 -1.16(-1.03%)
Feb 16, 2018 112.14 112.14 112.14 0 -0.39(-0.35%)
Feb 15, 2018 112.86 113.02 111.59 112.53 5,402,895 -1.10(-0.97%)
Feb 14, 2018 112.50 114.05 111.40 113.63 7,027,471 +0.34(+0.30%)
Feb 13, 2018 113.34 113.61 111.86 113.29 7,062,658 -0.69(-0.61%)
Feb 12, 2018 114.80 115.85 112.91 113.98 8,357,808 +0.48(+0.42%)
Feb 09, 2018 113.34 114.62 109.50 113.50 10,922,392 +1.20(+1.07%)
Feb 08, 2018 115.17 115.89 112.21 112.30 9,882,182 -2.99(-2.59%)
Feb 07, 2018 117.40 117.76 115.23 115.29 11,529,186 -1.89(-1.61%)
Feb 06, 2018 111.20 117.63 110.76 117.18 18,405,264 +5.43(+4.86%)
Feb 05, 2018 116.99 118.30 108.02 111.75 15,303,088 -6.83(-5.76%)
Feb 02, 2018 123.95 123.95 117.64 118.58 13,182,551 -6.99(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.