Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.580 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.77	14.98	14.69	14.79	2,274,871	+0.08(+0.54%)
Feb 27, 2018	15.15	15.15	14.68	14.71	2,372,437	-0.41(-2.73%)
Feb 26, 2018	15.30	15.34	14.99	15.12	2,689,471	-0.25(-1.60%)
Feb 23, 2018	15.53	15.56	15.34	15.37	2,495,243	-0.07(-0.45%)
Feb 22, 2018				15.44	1,894,875	-0.09(-0.56%)
Feb 21, 2018	15.87	16.00	15.49	15.53	1,606,628	-0.39(-2.48%)
Feb 20, 2018	16.10	16.25	15.90	15.92	1,138,606	-0.20(-1.25%)
Feb 16, 2018		16.12	16.12	16.12	0	+0.11(+0.66%)
Feb 15, 2018	16.01	16.05	15.87	16.02	1,686,674	+0.10(+0.61%)
Feb 14, 2018	15.98	16.01	15.67	15.92	1,799,444	-0.25(-1.57%)
Feb 13, 2018	15.91	16.23	15.77	16.18	1,595,849	+0.26(+1.65%)
Feb 12, 2018	16.05	16.05	15.37	15.91	1,222,558	-0.04(-0.22%)
Feb 09, 2018	15.68	16.05	15.41	15.95	1,922,056	+0.34(+2.19%)
Feb 08, 2018	16.03	16.07	15.60	15.61	1,387,050	-0.41(-2.57%)
Feb 07, 2018	16.07	16.20	16.01	16.02	794,133	-0.12(-0.76%)
Feb 06, 2018	15.91	16.26	15.72	16.14	1,559,062	-0.18(-1.08%)
Feb 05, 2018	16.61	16.69	16.07	16.32	924,419	-0.37(-2.21%)
Feb 02, 2018	16.58	16.71	16.42	16.69	1,130,351	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.