Indicators

Pure Storage Inc (NY: PSTG )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.84	22.14	21.63	21.67	1,928,137	-0.07(-0.32%)
Feb 27, 2018	22.34	22.60	21.74	21.74	1,620,780	-0.65(-2.90%)
Feb 26, 2018	21.90	22.53	21.76	22.39	2,312,608	+0.68(+3.13%)
Feb 23, 2018	22.22	22.37	21.47	21.71	2,020,029	-0.30(-1.36%)
Feb 22, 2018				22.01	3,635,922	+0.97(+4.61%)
Feb 21, 2018	21.59	21.79	21.03	21.04	2,068,446	-0.40(-1.87%)
Feb 20, 2018	21.43	21.94	21.29	21.44	2,519,688	-0.18(-0.83%)
Feb 16, 2018		21.62	21.62	21.62	0	-0.36(-1.64%)
Feb 15, 2018	21.90	22.22	21.33	21.98	3,040,828	+0.27(+1.24%)
Feb 14, 2018	20.27	21.91	20.27	21.71	3,204,500	+1.31(+6.42%)
Feb 13, 2018	19.81	20.49	19.79	20.40	1,997,346	+0.49(+2.46%)
Feb 12, 2018	19.40	20.08	19.28	19.91	2,390,486	+0.65(+3.37%)
Feb 09, 2018	19.27	19.49	18.40	19.26	2,772,079	+0.23(+1.21%)
Feb 08, 2018	19.63	19.99	19.02	19.03	2,953,079	-0.61(-3.11%)
Feb 07, 2018	19.02	19.88	19.00	19.64	2,506,197	+0.01(+0.05%)
Feb 06, 2018	18.54	19.95	18.37	19.63	2,523,836	+0.40(+2.08%)
Feb 05, 2018	19.12	19.87	18.92	19.23	1,598,536	-0.55(-2.78%)
Feb 02, 2018	20.11	20.33	19.75	19.78	1,123,958	-0.52(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.