Indicators

Seven & I Holdings C ADR (OP: SVNDY )

13.02 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.80	20.94	20.77	20.82	82,267	+0.23(+1.14%)
Feb 27, 2018	20.63	20.74	20.56	20.59	57,009	-0.38(-1.79%)
Feb 26, 2018	21.04	21.04	20.78	20.96	80,136	+0.15(+0.72%)
Feb 23, 2018	20.74	20.84	20.63	20.82	74,732	-0.25(-1.19%)
Feb 22, 2018	20.76	21.16	20.76	21.07	25,772	+0.29(+1.40%)
Feb 21, 2018	20.94	20.98	20.72	20.77	63,888	-0.19(-0.88%)
Feb 20, 2018	20.90	21.09	20.88	20.96	50,674	+0.02(+0.10%)
Feb 16, 2018		20.94	20.94	20.94	0	+0.03(+0.12%)
Feb 15, 2018	20.82	20.98	20.75	20.91	56,205	-0.03(-0.12%)
Feb 14, 2018	20.61	21.00	20.52	20.94	63,000	+0.31(+1.50%)
Feb 13, 2018	20.28	20.64	20.28	20.63	87,227	+0.21(+1.02%)
Feb 12, 2018	20.78	20.78	20.05	20.42	34,954	+0.25(+1.23%)
Feb 09, 2018	20.25	20.27	19.89	20.18	58,528	-0.02(-0.07%)
Feb 08, 2018	20.53	20.53	20.16	20.19	60,112	-0.40(-1.94%)
Feb 07, 2018		20.65	20.40	20.59	62,591	+0.19(+0.93%)
Feb 06, 2018	19.98	20.43	19.98	20.40	61,207	+0.18(+0.89%)
Feb 05, 2018		20.47	20.10	20.22	32,406	-0.35(-1.68%)
Feb 02, 2018	20.50	20.75	20.50	20.57	48,885	-0.21(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.