Indicators

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED

Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0900	0.1000	0.0850	0.0900	169,709	+0.00(+0.00%)
Feb 27, 2018	0.1000	0.1000	0.0850	0.0900	220,570	-0.01(-10.00%)
Feb 26, 2018	0.1050	0.1050	0.0900	0.1000	773,845	+0.00(+0.00%)
Feb 23, 2018	0.1100	0.1300	0.1000	0.1000	2,947,572	-0.00(-4.76%)
Feb 22, 2018	0.1050	0.1100	0.1000	0.1050	426,585	+0.00(+5.00%)
Feb 21, 2018	0.1250	0.1300	0.1000	0.1000	2,887,417	-0.02(-16.67%)
Feb 20, 2018	0.1200	0.1450	0.1050	0.1200	2,564,510	-0.01(-4.00%)
Feb 16, 2018		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 15, 2018	0.1300	0.1400	0.1200	0.1300	196,840	+0.00(+0.00%)
Feb 14, 2018	0.1300	0.1550	0.1300	0.1300	283,788	+0.00(+0.00%)
Feb 13, 2018	0.1500	0.1500	0.1250	0.1300	231,682	-0.02(-13.33%)
Feb 12, 2018	0.1500	0.1500	0.1400	0.1500	39,930	+0.00(+0.00%)
Feb 09, 2018	0.1550	0.1550	0.1350	0.1500	159,910	-0.01(-3.23%)
Feb 08, 2018	0.1650	0.1650	0.1500	0.1550	349,225	+0.00(+0.00%)
Feb 07, 2018	0.1350	0.1650	0.1350	0.1550	1,036,630	+0.03(+24.00%)
Feb 06, 2018	0.1150	0.1300	0.1100	0.1250	267,220	-0.01(-3.85%)
Feb 05, 2018	0.1200	0.1250	0.1200	0.1300	266,966	+0.00(+0.00%)
Feb 02, 2018	0.1500	0.1550	0.1100	0.1300	613,217	-0.02(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.