Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Feb 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2018 0.0001 0.0001 0.0001 0.0001 75,250 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2018 0.0001 0.0001 0.0001 0 -0.00(-64.29%)
Jan 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+40.00%)
Jan 02, 2018 0.0002 0.0002 0.0002 0 -0.00(-28.57%)
Dec 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+180.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 100,480 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 28,950 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 27,300 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 7,000 -0.00(-50.00%)
Dec 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 06, 2017 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Dec 04, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.