Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 57.42 57.42 57.42 0 +0.35(+0.61%)
Mar 28, 2018 57.32 57.84 56.83 57.07 2,734,292 -0.05(-0.08%)
Mar 27, 2018 58.05 58.22 56.90 57.12 2,640,346 -0.70(-1.21%)
Mar 26, 2018 56.87 57.89 56.68 57.82 2,773,055 +1.72(+3.07%)
Mar 23, 2018 56.42 57.32 56.07 56.10 4,037,636 +0.02(+0.03%)
Mar 22, 2018 57.59 57.59 56.03 56.08 3,250,282 -1.73(-2.99%)
Mar 21, 2018 58.08 58.35 57.63 57.81 2,469,851 -0.26(-0.45%)
Mar 20, 2018 57.59 58.20 57.39 58.07 2,218,270 +0.64(+1.12%)
Mar 19, 2018 58.14 58.28 56.99 57.43 2,522,167 -1.03(-1.76%)
Mar 16, 2018 57.88 59.30 57.88 58.46 8,273,403 +0.57(+0.99%)
Mar 15, 2018 58.10 58.35 57.74 57.89 3,319,365 -0.02(-0.04%)
Mar 14, 2018 57.34 58.20 57.34 57.91 3,074,224 +0.99(+1.74%)
Mar 13, 2018 57.07 57.64 56.81 56.92 2,514,761 +0.20(+0.36%)
Mar 12, 2018 57.08 57.27 56.56 56.72 3,151,424 -0.29(-0.52%)
Mar 09, 2018 56.80 57.51 56.45 57.01 2,979,867 +0.61(+1.09%)
Mar 08, 2018 56.66 57.14 56.11 56.40 3,280,182 -0.19(-0.33%)
Mar 07, 2018 56.79 56.59 3,855,328 +0.05(+0.10%)
Mar 06, 2018 56.99 57.05 56.15 56.53 3,909,005 -0.11(-0.19%)
Mar 05, 2018 56.42 57.21 55.76 56.64 5,708,211 +0.04(+0.07%)
Mar 02, 2018 56.23 56.74 55.88 56.60 4,008,540 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.