Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 13, 2018 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Apr 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 15, 2018 0.0020 0.0020 0.0020 0 +0.00(+150.00%)
Mar 13, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 06, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 02, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 09, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 07, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 06, 2018 0.0008 0.0008 0.0008 0.0008 53,846 +0.00(+0.00%)
Jan 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 08, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jan 04, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jan 03, 2018 0.0012 0.0012 0.0012 0.0012 200,000 +0.00(+100.00%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2017 0.0006 0.0006 0.0006 0.0006 1,667 +0.00(+0.00%)
Dec 26, 2017 0.0006 0.0006 0.0006 0 -0.00(-60.00%)
Dec 21, 2017 0.0015 0.0015 0.0015 50 +0.00(+0.00%)
Dec 20, 2017 0.0007 0.0019 0.0007 0.0015 376,084 +0.00(+114.29%)
Dec 19, 2017 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Dec 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 13, 2017 0.0007 0.0007 0.0007 50 +0.00(+0.00%)
Dec 11, 2017 0.0007 0.0007 0.0007 50 +0.00(+0.00%)
Dec 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 05, 2017 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Nov 08, 2017 0.0007 0.0007 0.0007 0 -0.00(-15.66%)
Oct 31, 2017 0.0008 0.0008 0.0008 0 -0.00(-30.83%)
Oct 27, 2017 0.0012 0.0012 0.0012 0 +0.00(+123.05%)
Sep 29, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 28, 2017 0.0005 0.0005 0.0005 0.0005 200 +0.00(+0.00%)
Sep 27, 2017 0.0005 0.0005 0.0005 0.0005 200 -0.00(-10.33%)
Aug 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+15.38%)
Aug 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+30.00%)
Jul 26, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 13, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 11, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 03, 2017 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 22, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 15, 2017 0.0005 0.0005 0.0005 0.0005 16,850 -0.00(-40.83%)
Jun 14, 2017 0.0008 0.0008 0.0008 0.0008 100 +0.00(+69.00%)
Jun 07, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 01, 2017 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
May 31, 2017 0.0010 0.0010 0.0010 0.0010 251,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.