Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 +0.060 (+0.96%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.521 5.521 5.469 5.484 93,361 -0.01(-0.27%)
Apr 27, 2018 5.499 5.506 5.485 5.499 27,235 +0.01(+0.13%)
Apr 26, 2018 5.469 5.491 5.463 5.491 84,545 +0.05(+0.94%)
Apr 25, 2018 5.455 5.477 5.436 5.440 56,323 -0.02(-0.40%)
Apr 24, 2018 5.462 5.477 5.458 5.462 85,058 -0.01(-0.13%)
Apr 23, 2018 5.484 5.484 5.455 5.469 92,375 -0.01(-0.13%)
Apr 20, 2018 5.491 5.491 5.469 5.477 87,727 -0.03(-0.53%)
Apr 19, 2018 5.499 5.513 5.484 5.506 37,825 +0.01(+0.13%)
Apr 18, 2018 5.506 5.513 5.499 5.499 49,587 -0.01(-0.27%)
Apr 17, 2018 5.499 5.521 5.492 5.513 92,432 +0.03(+0.53%)
Apr 16, 2018 5.513 5.528 5.477 5.484 126,703 -0.03(-0.47%)
Apr 13, 2018 5.510 5.532 5.488 5.510 64,358 +0.01(+0.13%)
Apr 12, 2018 5.481 5.510 5.481 5.503 42,261 +0.02(+0.40%)
Apr 11, 2018 5.525 5.525 5.474 5.481 59,652 -0.01(-0.27%)
Apr 10, 2018 5.546 5.546 5.495 5.495 55,992 +0.01(+0.27%)
Apr 09, 2018 5.488 5.495 5.481 5.481 47,158 -0.01(-0.27%)
Apr 06, 2018 5.481 5.510 5.466 5.495 153,172 +0.06(+1.07%)
Apr 05, 2018 5.444 5.444 5.430 5.437 23,737 +0.01(+0.27%)
Apr 04, 2018 5.415 5.443 5.408 5.423 131,911 +0.01(+0.13%)
Apr 03, 2018 5.415 5.437 5.408 5.415 95,629 +0.00(+0.07%)
Apr 02, 2018 5.393 5.423 5.393 5.412 190,813 +0.01(+0.20%)
Mar 29, 2018 5.401 5.401 5.401 0 +0.01(+0.14%)
Mar 28, 2018 5.401 5.421 5.386 5.393 118,334 -0.01(-0.27%)
Mar 27, 2018 5.423 5.444 5.386 5.408 159,198 +0.01(+0.27%)
Mar 26, 2018 5.393 5.408 5.379 5.393 101,574 -0.01(-0.27%)
Mar 23, 2018 5.423 5.426 5.401 5.408 59,248 -0.01(-0.27%)
Mar 22, 2018 5.415 5.466 5.393 5.423 84,513 +0.01(+0.27%)
Mar 21, 2018 5.430 5.437 5.408 5.408 69,234 -0.02(-0.40%)
Mar 20, 2018 5.437 5.459 5.415 5.430 145,824 -0.02(-0.35%)
Mar 19, 2018 5.437 5.452 5.437 5.449 66,600 +0.00(+0.08%)
Mar 16, 2018 5.444 5.466 5.437 5.444 88,223 -0.02(-0.40%)
Mar 15, 2018 5.437 5.466 5.437 5.466 71,922 +0.02(+0.40%)
Mar 14, 2018 5.430 5.452 5.423 5.444 64,241 +0.01(+0.19%)
Mar 13, 2018 5.434 5.456 5.427 5.434 86,444 +0.00(+0.00%)
Mar 12, 2018 5.448 5.470 5.427 5.434 51,866 -0.01(-0.27%)
Mar 09, 2018 5.448 5.463 5.442 5.448 67,431 -0.01(-0.13%)
Mar 08, 2018 5.434 5.463 5.434 5.456 51,513 +0.02(+0.40%)
Mar 07, 2018 5.496 5.434 5.434 119,905 -0.06(-1.06%)
Mar 06, 2018 5.478 5.507 5.472 5.492 75,351 +0.01(+0.26%)
Mar 05, 2018 5.485 5.514 5.448 5.478 158,253 +0.01(+0.13%)
Mar 02, 2018 5.441 5.485 5.441 5.470 185,048 +0.02(+0.40%)
Mar 01, 2018 5.463 5.470 5.441 5.448 110,644 -0.01(-0.27%)
Feb 28, 2018 5.456 5.477 5.441 5.463 80,169 +0.01(+0.13%)
Feb 27, 2018 5.463 5.488 5.441 5.456 86,845 -0.02(-0.40%)
Feb 26, 2018 5.448 5.478 5.441 5.478 124,239 +0.05(+0.84%)
Feb 23, 2018 5.419 5.441 5.412 5.432 77,482 +0.01(+0.23%)
Feb 22, 2018 5.419 5.419 117,556 -0.01(-0.27%)
Feb 21, 2018 5.456 5.470 5.434 5.434 109,296 -0.04(-0.66%)
Feb 20, 2018 5.456 5.485 5.456 5.470 117,195 -0.01(-0.13%)
Feb 16, 2018 5.478 5.478 5.478 0 +0.01(+0.15%)
Feb 15, 2018 5.456 5.478 5.427 5.470 143,217 +0.01(+0.25%)
Feb 14, 2018 5.456 5.485 5.448 5.456 100,917 -0.03(-0.60%)
Feb 13, 2018 5.460 5.489 5.460 5.489 179,584 +0.00(+0.07%)
Feb 12, 2018 5.532 5.533 5.476 5.485 185,956 -0.04(-0.78%)
Feb 09, 2018 5.539 5.585 5.496 5.529 114,721 -0.04(-0.71%)
Feb 08, 2018 5.619 5.632 5.568 5.568 84,628 -0.07(-1.28%)
Feb 07, 2018 5.539 5.655 5.539 5.640 180,125 +0.13(+2.36%)
Feb 06, 2018 5.474 5.539 5.474 5.510 106,521 +0.01(+0.26%)
Feb 05, 2018 5.489 5.494 5.489 5.496 138,938 -0.03(-0.52%)
Feb 02, 2018 5.575 5.590 5.525 5.525 179,189 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.