Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.448 3.448 3.338 3.355 1,969,327 -0.07(-1.97%)
Apr 27, 2018 3.473 3.473 3.422 3.422 2,184,922 +0.08(+2.53%)
Apr 26, 2018 3.406 3.406 3.220 3.338 2,414,429 -0.08(-2.22%)
Apr 25, 2018 3.397 3.414 3.338 3.414 1,294,740 +0.02(+0.50%)
Apr 24, 2018 3.439 3.456 3.355 3.397 2,274,700 -0.06(-1.71%)
Apr 23, 2018 3.507 3.507 3.414 3.456 1,636,869 -0.06(-1.68%)
Apr 20, 2018 3.540 3.566 3.498 3.515 1,245,890 -0.05(-1.42%)
Apr 19, 2018 3.625 3.625 3.524 3.566 1,289,885 -0.03(-0.94%)
Apr 18, 2018 3.599 3.625 3.583 3.599 547,361 +0.03(+0.71%)
Apr 17, 2018 3.583 3.599 3.515 3.574 1,959,575 -0.08(-2.30%)
Apr 16, 2018 3.709 3.717 3.625 3.658 1,177,831 -0.09(-2.47%)
Apr 13, 2018 3.827 3.827 3.743 3.751 802,802 -0.08(-2.20%)
Apr 12, 2018 3.819 3.852 3.802 3.835 745,099 +0.03(+0.89%)
Apr 11, 2018 3.785 3.802 3.760 3.802 736,463 +0.03(+0.67%)
Apr 10, 2018 3.768 3.802 3.726 3.776 1,167,554 +0.05(+1.36%)
Apr 09, 2018 3.878 3.878 3.717 3.726 2,043,562 -0.19(-4.74%)
Apr 06, 2018 3.920 3.962 3.894 3.911 944,991 -0.05(-1.28%)
Apr 05, 2018 3.954 3.979 3.928 3.962 582,934 +0.03(+0.64%)
Apr 04, 2018 3.920 3.945 3.878 3.937 598,237 -0.03(-0.85%)
Apr 03, 2018 3.911 3.970 3.894 3.970 1,156,407 +0.09(+2.39%)
Apr 02, 2018 3.920 3.943 3.835 3.878 981,777 +0.03(+0.66%)
Mar 29, 2018 3.852 3.852 3.852 0 +0.04(+1.11%)
Mar 28, 2018 3.903 3.907 3.785 3.810 1,836,155 -0.08(-1.95%)
Mar 27, 2018 3.970 3.970 3.878 3.886 783,744 -0.10(-2.54%)
Mar 26, 2018 3.954 3.991 3.911 3.987 928,335 +0.12(+3.05%)
Mar 23, 2018 3.970 3.979 3.853 3.869 598,663 -0.08(-1.92%)
Mar 22, 2018 4.021 4.021 3.916 3.945 530,901 -0.08(-1.89%)
Mar 21, 2018 4.021 4.046 3.979 4.021 686,603 -0.02(-0.42%)
Mar 20, 2018 4.063 4.067 4.013 4.038 1,613,250 +0.05(+1.27%)
Mar 19, 2018 3.928 3.974 3.987 1,152,870 +0.06(+1.50%)
Mar 16, 2018 3.987 3.987 3.920 3.928 1,513,435 -0.03(-0.64%)
Mar 15, 2018 3.962 3.970 3.937 3.954 678,670 +0.03(+0.64%)
Mar 14, 2018 3.954 3.987 3.911 3.928 635,816 +0.00(+0.00%)
Mar 13, 2018 3.911 3.937 3.899 3.928 849,586 +0.04(+1.08%)
Mar 12, 2018 3.903 3.920 3.869 3.886 742,603 -0.03(-0.65%)
Mar 09, 2018 3.945 3.954 3.878 3.911 786,656 -0.03(-0.64%)
Mar 08, 2018 3.937 3.954 3.903 3.937 994,079 +0.17(+4.47%)
Mar 07, 2018 3.726 3.768 718,764 -0.01(-0.22%)
Mar 06, 2018 3.793 3.802 3.751 3.776 1,068,436 +0.02(+0.45%)
Mar 05, 2018 3.751 3.776 3.726 3.760 639,266 +0.01(+0.22%)
Mar 02, 2018 3.743 3.751 3.667 3.751 626,281 +0.00(+0.00%)
Mar 01, 2018 3.793 3.793 3.701 3.751 758,707 +0.04(+1.14%)
Feb 28, 2018 3.743 3.747 3.675 3.709 1,159,419 -0.03(-0.68%)
Feb 27, 2018 3.819 3.819 3.709 3.734 1,364,124 -0.09(-2.42%)
Feb 26, 2018 3.894 3.894 3.810 3.827 608,004 -0.04(-1.09%)
Feb 23, 2018 3.886 3.886 3.827 3.869 758,477 +0.03(+0.66%)
Feb 22, 2018 3.793 3.844 1,243,673 -0.05(-1.30%)
Feb 21, 2018 3.970 3.970 3.878 3.894 2,372,227 -0.12(-2.94%)
Feb 20, 2018 4.021 4.050 3.996 4.013 3,711,180 -0.14(-3.45%)
Feb 16, 2018 4.156 4.156 4.156 0 +0.13(+3.35%)
Feb 15, 2018 4.029 4.038 3.979 4.021 512,807 +0.03(+0.63%)
Feb 14, 2018 3.911 4.004 3.894 3.996 621,909 +0.06(+1.50%)
Feb 13, 2018 3.878 3.996 3.852 3.937 1,295,205 +0.07(+1.74%)
Feb 12, 2018 3.861 3.903 3.802 3.869 1,019,713 -0.04(-1.08%)
Feb 09, 2018 3.844 3.928 3.726 3.911 1,439,669 +0.09(+2.43%)
Feb 08, 2018 4.004 4.046 3.810 3.819 1,580,161 -0.03(-0.66%)
Feb 07, 2018 3.810 3.878 3.793 3.844 958,205 -0.08(-1.94%)
Feb 06, 2018 3.852 3.920 3.726 3.920 1,649,870 +0.11(+2.99%)
Feb 05, 2018 3.844 3.878 3.776 3.806 980,692 -0.06(-1.63%)
Feb 02, 2018 3.937 3.945 3.852 3.869 542,911 -0.08(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.