Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdx Partners Inc (OP: PDXP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 26, 2018 0.0002 0.0002 0.0002 0.0002 195,788 -0.00(-33.33%)
Apr 25, 2018 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Apr 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Apr 17, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 13, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 12, 2018 0.0004 0.0004 0.0004 0.0004 590,000 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0005 0.0004 0.0004 485,000 -0.00(-20.00%)
Apr 10, 2018 0.0005 0.0005 0.0005 0.0005 645,000 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0010 0.0005 0.0005 1,046,817 +0.00(+0.00%)
Apr 06, 2018 0.0003 0.0005 0.0003 0.0005 350,000 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0005 0.0005 1,075,602 +0.00(+0.00%)
Apr 04, 2018 0.0009 0.0009 0.0005 0.0005 865,789 -0.00(-44.44%)
Apr 03, 2018 0.0009 0.0009 0.0009 0.0009 50,000 +0.00(+0.00%)
Apr 02, 2018 0.0009 0.0009 0.0009 0.0009 117,000 +0.00(+0.00%)
Mar 29, 2018 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Mar 28, 2018 0.0010 0.0010 0.0009 0.0010 3,777,000 +0.00(+11.11%)
Mar 27, 2018 0.0008 0.0010 0.0008 0.0009 1,247,210 +0.00(+12.50%)
Mar 26, 2018 0.0008 0.0009 0.0007 0.0008 6,896,143 +0.00(+14.29%)
Mar 23, 2018 0.0007 0.0007 0.0007 0.0007 467,857 +0.00(+16.67%)
Mar 21, 2018 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 20, 2018 0.0006 0.0006 0.0005 0.0005 2,078,611 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0007 0.0004 0.0005 1,902,145 +0.00(+25.00%)
Mar 16, 2018 0.0005 0.0005 0.0004 0.0004 1,637,958 -0.00(-20.00%)
Mar 15, 2018 0.0006 0.0006 0.0005 0.0005 1,287,052 +0.00(+25.00%)
Mar 14, 2018 0.0004 0.0006 0.0003 0.0004 6,077,448 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0004 2,105,866 -0.00(-20.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 3,705,000 -0.00(-16.67%)
Mar 09, 2018 0.0009 0.0009 0.0005 0.0006 2,754,027 -0.00(-33.33%)
Mar 08, 2018 0.0010 0.0010 0.0006 0.0009 3,307,250 -0.00(-10.00%)
Mar 07, 2018 0.0010 0.0010 0.0010 0.0010 59,010,568 +0.00(+0.00%)
Mar 06, 2018 0.0010 0.0012 0.0010 0.0010 17,753,066 +0.00(+0.00%)
Mar 05, 2018 0.0010 0.0010 0.0004 0.0010 6,986,600 -0.00(-77.78%)
Feb 15, 2018 0.0045 0.0045 0.0045 0 -0.00(-8.16%)
Feb 14, 2018 0.0052 0.0040 0.0049 15,371,806 +0.00(+19.51%)
Feb 13, 2018 0.0038 0.0046 0.0037 0.0041 17,010,034 +0.00(+7.89%)
Feb 12, 2018 0.0038 0.0038 0.0033 0.0038 14,155,910 +0.00(+2.70%)
Feb 09, 2018 0.0038 0.0038 0.0031 0.0037 17,497,880 -0.00(-2.63%)
Feb 08, 2018 0.0044 0.0044 0.0035 0.0038 11,587,739 -0.00(-13.64%)
Feb 07, 2018 0.0039 0.0048 0.0032 0.0044 27,807,844 +0.00(+12.82%)
Feb 06, 2018 0.0048 0.0054 0.0038 0.0039 19,755,448 -0.00(-11.36%)
Feb 05, 2018 0.0053 0.0055 0.0042 0.0044 14,346,914 -0.00(-10.20%)
Feb 02, 2018 0.0037 0.0060 0.0037 0.0049 22,348,096 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.