Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4100 0.4100 0.4100 0.4100 9,000 +0.01(+3.80%)
Apr 27, 2018 0.3700 0.3950 0.3650 0.3950 29,200 +0.03(+8.22%)
Apr 26, 2018 0.4000 0.4000 0.3650 0.3650 17,198 -0.04(-8.75%)
Apr 25, 2018 0.3800 0.4000 0.3800 0.4000 9,000 -0.01(-1.23%)
Apr 24, 2018 0.4000 0.4050 0.4000 0.4050 9,660 -0.00(-1.22%)
Apr 23, 2018 0.3800 0.4100 0.3800 0.4100 42,500 +0.03(+7.89%)
Apr 20, 2018 0.3800 0.3800 0.3800 0.3800 1,315 -0.03(-7.32%)
Apr 18, 2018 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Apr 17, 2018 0.3850 0.4000 0.3550 0.3600 52,500 -0.01(-2.70%)
Apr 16, 2018 0.3700 0.3700 0.3700 0.3700 25,500 -0.02(-5.13%)
Apr 13, 2018 0.3900 0.3900 0.3900 0.3900 8,250 +0.01(+2.63%)
Apr 12, 2018 0.3750 0.3800 0.3750 0.3800 3,000 +0.00(+0.00%)
Apr 11, 2018 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Apr 10, 2018 0.3450 0.3800 0.3450 0.3800 7,570 +0.04(+10.14%)
Apr 09, 2018 0.3500 0.3500 0.3450 0.3450 2,000 -0.01(-1.43%)
Apr 05, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 04, 2018 0.4000 0.4000 0.3400 0.3400 10,000 -0.06(-15.00%)
Apr 03, 2018 0.3400 0.4000 0.3400 0.4000 20,000 +0.05(+14.29%)
Apr 02, 2018 0.3550 0.3550 0.3500 0.3500 18,300 +0.00(+0.00%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 28, 2018 0.3550 0.3550 0.3500 0.3500 4,000 -0.01(-1.41%)
Mar 23, 2018 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Mar 22, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Mar 20, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Mar 19, 2018 0.3500 0.3800 0.3400 0.3800 21,000 +0.03(+7.04%)
Mar 16, 2018 0.3600 0.3600 0.3550 0.3550 8,000 -0.03(-6.58%)
Mar 15, 2018 0.3800 0.3800 0.3800 0.3800 4,500 -0.01(-2.56%)
Mar 14, 2018 0.3900 0.3900 0.3900 0.3900 11,357 +0.03(+8.33%)
Mar 13, 2018 0.3850 0.3850 0.3600 0.3600 9,000 +0.00(+0.00%)
Mar 12, 2018 0.3700 0.3700 0.3600 0.3600 11,000 +0.00(+0.00%)
Mar 09, 2018 0.3600 0.3600 0.3600 0.3600 6,750 -0.03(-7.69%)
Mar 08, 2018 0.3900 0.3900 0.3900 0.3900 3,500 +0.00(+0.00%)
Mar 07, 2018 0.3700 0.3900 0.3550 0.3900 4,936 -0.01(-1.27%)
Mar 06, 2018 0.3950 0.3950 0.3950 0.3950 7,220 +0.05(+12.86%)
Mar 01, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Feb 28, 2018 0.3700 0.3700 0.3600 0.3700 4,775 +0.00(+0.00%)
Feb 27, 2018 0.3500 0.3700 0.3500 0.3700 3,000 +0.02(+5.71%)
Feb 26, 2018 0.3950 0.3950 0.3500 0.3500 46,300 -0.04(-10.26%)
Feb 21, 2018 0.4000 0.4000 0.3900 0.3900 18,900 +0.02(+5.41%)
Feb 20, 2018 0.3700 0.3700 0.3700 0.3700 6,000 -0.01(-2.63%)
Feb 16, 2018 0.3800 0.3800 0.3800 0 +0.04(+10.14%)
Feb 15, 2018 0.4000 0.4200 0.3450 0.3450 67,650 -0.03(-6.76%)
Feb 14, 2018 0.3700 0.3700 0.3700 0.3700 1,340 -0.03(-7.50%)
Feb 13, 2018 0.4100 0.4100 0.4100 0.4000 6,000 +0.01(+2.56%)
Feb 12, 2018 0.3900 0.3900 0.3900 0.3900 21,500 +0.00(+0.00%)
Feb 09, 2018 0.3900 0.3900 0.3900 0.3900 6,250 +0.02(+5.41%)
Feb 08, 2018 0.3800 0.3800 0.3700 0.3700 20,739 -0.02(-5.13%)
Feb 07, 2018 0.3800 0.3900 0.3800 0.3900 9,500 +0.02(+5.41%)
Feb 06, 2018 0.3900 0.3900 0.3700 0.3700 36,782 -0.02(-5.13%)
Feb 05, 2018 0.4000 0.4000 0.3900 0.3900 13,450 +0.00(+0.00%)
Feb 02, 2018 0.4000 0.4000 0.3900 0.3900 23,245 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.