Indicators

Zoom Technologies (OP: ZOOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
May 15, 2018		0.0110	0.0110	0.0110	0	-0.08(-87.78%)
May 14, 2018	0.0900	0.0900	0.0900	0.0900	100	+0.08(+800.00%)
May 04, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 02, 2018		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Apr 24, 2018		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 19, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 29, 2018		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 27, 2018		0.0050	0.0050	0.0050	0	-0.01(-62.96%)
Mar 23, 2018		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Mar 20, 2018		0.0135	0.0135	0.0135	0	+0.00(+35.00%)
Mar 16, 2018		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Mar 12, 2018		0.0140	0.0140	0.0140	4	+0.00(+40.00%)
Mar 09, 2018	0.1000	0.1000	0.0100	0.0100	376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.