Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 97.59 98.01 96.16 96.27 7,731,122 -1.19(-1.22%)
Jul 30, 2018 96.64 97.90 96.23 97.46 7,513,877 +1.42(+1.48%)
Jul 27, 2018 93.62 96.86 93.08 96.04 9,943,403 +1.54(+1.63%)
Jul 26, 2018 95.07 95.59 94.40 94.50 7,270,537 -0.72(-0.76%)
Jul 25, 2018 94.25 95.48 93.99 95.23 5,612,131 +0.80(+0.85%)
Jul 24, 2018 92.92 94.66 92.91 94.43 5,801,903 +1.92(+2.08%)
Jul 23, 2018 93.28 93.83 92.38 92.50 7,029,819 -0.72(-0.77%)
Jul 20, 2018 92.44 93.28 92.26 93.22 7,082,137 +0.46(+0.49%)
Jul 19, 2018 92.33 93.12 92.26 92.76 5,864,664 +0.11(+0.12%)
Jul 18, 2018 92.44 92.76 91.24 92.66 7,949,632 -0.29(-0.31%)
Jul 17, 2018 93.29 93.74 92.86 92.95 5,421,404 -0.82(-0.87%)
Jul 16, 2018 93.79 94.45 92.92 93.76 5,663,298 -0.81(-0.85%)
Jul 13, 2018 94.69 95.21 94.26 94.57 4,397,567 -0.17(-0.18%)
Jul 12, 2018 94.88 95.27 94.23 94.74 4,912,251 +0.56(+0.60%)
Jul 11, 2018 93.75 94.17 8,695,102 -3.10(-3.19%)
Jul 10, 2018 97.08 97.98 96.64 97.28 6,673,430 +1.22(+1.27%)
Jul 09, 2018 95.30 96.28 95.07 96.06 6,032,246 +1.41(+1.49%)
Jul 06, 2018 94.17 94.93 93.92 94.65 5,272,692 +0.12(+0.13%)
Jul 05, 2018 96.15 96.26 94.40 94.53 6,542,650 -0.57(-0.60%)
Jul 03, 2018 95.10 95.10 95.10 0 +0.37(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.