Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 63.11 63.21 62.36 62.38 2,259,232 -0.43(-0.68%)
Jul 30, 2018 63.80 64.09 62.48 62.80 2,398,843 -1.10(-1.72%)
Jul 27, 2018 63.75 64.79 63.10 63.90 3,583,703 +1.07(+1.70%)
Jul 26, 2018 63.76 64.22 62.81 62.84 2,911,800 -0.70(-1.10%)
Jul 25, 2018 63.87 63.95 63.22 63.54 2,361,560 -0.32(-0.51%)
Jul 24, 2018 64.20 64.33 63.60 63.86 3,094,772 -0.02(-0.03%)
Jul 23, 2018 62.98 63.88 62.96 63.88 2,602,898 +0.93(+1.48%)
Jul 20, 2018 62.57 63.69 62.50 62.94 3,450,836 +0.48(+0.77%)
Jul 19, 2018 62.55 62.82 62.00 62.46 2,457,336 -0.51(-0.80%)
Jul 18, 2018 62.18 63.09 62.18 62.97 1,504,937 +0.86(+1.39%)
Jul 17, 2018 61.46 62.48 61.46 62.10 1,781,951 +0.47(+0.77%)
Jul 16, 2018 61.07 61.67 60.89 61.63 2,066,221 +0.59(+0.96%)
Jul 13, 2018 61.76 61.76 60.78 61.05 2,387,166 -0.95(-1.54%)
Jul 12, 2018 62.54 62.72 61.80 62.00 2,842,819 -0.23(-0.36%)
Jul 11, 2018 62.16 62.60 62.08 62.23 1,915,880 -0.30(-0.47%)
Jul 10, 2018 63.09 63.33 62.31 62.52 2,529,107 -0.38(-0.61%)
Jul 09, 2018 61.64 63.04 61.57 62.91 3,548,793 +1.38(+2.24%)
Jul 06, 2018 61.55 61.89 61.21 61.53 2,100,929 -0.12(-0.20%)
Jul 05, 2018 61.95 62.00 61.24 61.65 1,332,602 +0.03(+0.06%)
Jul 03, 2018 61.62 61.62 61.62 0 -0.53(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.