Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 71.84 71.99 71.11 71.72 3,257,645 +0.37(+0.51%)
Jul 30, 2018 71.66 71.66 71.03 71.35 2,452,101 -0.29(-0.40%)
Jul 27, 2018 72.79 73.15 71.54 71.64 3,145,792 -1.43(-1.95%)
Jul 26, 2018 73.59 71.92 73.07 3,137,156 +1.09(+1.52%)
Jul 25, 2018 71.02 72.03 70.46 71.98 3,368,983 +0.72(+1.01%)
Jul 24, 2018 72.06 72.32 71.20 71.26 2,696,089 -0.62(-0.86%)
Jul 23, 2018 72.73 72.83 71.61 71.88 3,670,688 -0.52(-0.72%)
Jul 20, 2018 71.67 72.84 70.89 72.40 5,623,624 +2.88(+4.15%)
Jul 19, 2018 68.80 69.80 68.65 69.52 4,060,467 +0.79(+1.16%)
Jul 18, 2018 68.99 69.30 68.36 68.72 2,684,447 -0.23(-0.33%)
Jul 17, 2018 68.82 69.51 68.55 68.95 2,912,738 -0.23(-0.33%)
Jul 16, 2018 67.54 69.32 67.32 69.17 5,535,031 +3.08(+4.67%)
Jul 13, 2018 66.11 66.99 65.81 66.09 2,124,164 +0.89(+1.36%)
Jul 12, 2018 65.43 65.71 64.76 65.20 2,206,303 +0.30(+0.46%)
Jul 11, 2018 64.40 65.29 63.76 64.90 2,092,894 +0.17(+0.26%)
Jul 10, 2018 64.13 64.87 63.92 64.73 2,480,168 +0.58(+0.91%)
Jul 09, 2018 63.96 64.45 63.79 64.15 1,995,580 +0.65(+1.03%)
Jul 06, 2018 63.26 63.77 63.00 63.49 1,447,186 +0.18(+0.28%)
Jul 05, 2018 63.82 63.84 62.82 63.32 1,667,493 -0.16(-0.26%)
Jul 03, 2018 63.48 63.48 63.48 0 +0.20(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.