Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0350 0.0350 0.0350 49,083 +0.00(+0.00%)
Aug 29, 2018 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Aug 28, 2018 0.0350 0.0350 0.0350 0.0350 521,299 -0.00(-12.50%)
Aug 27, 2018 0.0350 0.0400 0.0300 0.0400 167,300 +0.01(+33.33%)
Aug 24, 2018 0.0300 0.0350 0.0300 0.0300 85,000 -0.01(-14.29%)
Aug 23, 2018 0.0350 0.0350 0.0350 0.0350 224,854 +0.00(+0.00%)
Aug 22, 2018 0.0350 0.0350 0.0350 0.0350 260,100 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0450 0.0350 0.0350 272,047 -0.00(-12.50%)
Aug 20, 2018 0.0450 0.0450 0.0400 0.0400 208,669 -0.00(-11.11%)
Aug 17, 2018 0.0450 0.0500 0.0400 0.0450 241,500 +0.00(+0.00%)
Aug 16, 2018 0.0450 0.0500 0.0450 0.0450 218,400 -0.01(-10.00%)
Aug 15, 2018 0.0450 0.0600 0.0400 0.0500 2,387,473 +0.01(+25.00%)
Aug 14, 2018 0.0400 0.0450 0.0400 0.0400 307,000 +0.00(+0.00%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 154,000 -0.00(-11.11%)
Aug 10, 2018 0.0450 0.0500 0.0350 0.0450 1,005,700 +0.00(+0.00%)
Aug 09, 2018 0.0450 0.0600 0.0400 0.0450 2,604,797 +0.00(+12.50%)
Aug 08, 2018 0.0300 0.0450 0.0300 0.0400 1,669,602 +0.01(+33.33%)
Aug 07, 2018 0.0250 0.0450 0.0250 0.0300 2,244,533 +0.01(+50.00%)
Aug 03, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.