Indicators

Packaging Corp of America (NY: PKG )

181.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	93.26	93.76	92.36	92.52	728,813	-0.72(-0.77%)
Sep 27, 2018	94.32	94.72	93.15	93.23	543,726	-0.87(-0.92%)
Sep 26, 2018	95.27	95.51	93.66	94.10	977,746	-1.23(-1.29%)
Sep 25, 2018	98.24	98.24	95.22	95.33	768,782	-2.41(-2.47%)
Sep 24, 2018	97.92	98.09	96.26	97.74	1,160,317	-0.67(-0.69%)
Sep 21, 2018	99.90	99.90	97.88	98.42	1,271,243	-1.24(-1.24%)
Sep 20, 2018	100.06	100.27	99.40	99.66	975,643	+0.32(+0.32%)
Sep 19, 2018	98.68	99.90	98.67	99.34	819,974	+1.12(+1.14%)
Sep 18, 2018	97.68	98.56	97.52	98.22	685,303	+0.92(+0.94%)
Sep 17, 2018	96.73	97.96	96.73	97.30	670,051	+0.76(+0.79%)
Sep 14, 2018	96.00	97.14	95.74	96.54	654,354	+0.59(+0.62%)
Sep 13, 2018	95.32	96.38	94.95	95.95	591,127	+1.40(+1.48%)
Sep 12, 2018	94.43	94.96	94.18	94.55	762,701	+0.21(+0.22%)
Sep 11, 2018	94.48	94.82	93.39	94.34	791,259	-0.47(-0.49%)
Sep 10, 2018	94.08	95.24	93.81	94.81	586,715	+1.08(+1.15%)
Sep 07, 2018	93.23	93.86	92.79	93.73	757,351	+0.29(+0.31%)
Sep 06, 2018	93.79	94.55	92.97	93.43	698,368	-0.16(-0.17%)
Sep 05, 2018	91.41	93.80	91.19	93.59	916,358	+2.09(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.