Indicators

Brixmor Property Group Inc (NY: BRX )

22.27 +0.09 (+0.41%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.79	13.10	12.74	13.10	3,505,422	+0.32(+2.52%)
Sep 27, 2018	12.75	12.88	12.70	12.78	1,981,599	+0.09(+0.71%)
Sep 26, 2018	12.96	13.01	12.68	12.69	2,810,571	-0.26(-2.02%)
Sep 25, 2018	12.86	13.04	12.82	12.95	2,405,150	+0.13(+1.05%)
Sep 24, 2018	13.11	13.17	12.74	12.82	4,534,092	-0.31(-2.34%)
Sep 21, 2018	13.09	13.29	13.08	13.12	3,112,173	+0.02(+0.17%)
Sep 20, 2018	13.01	13.13	12.91	13.10	3,508,583	+0.09(+0.69%)
Sep 19, 2018	13.32	13.38	13.01	13.01	2,490,218	-0.36(-2.69%)
Sep 18, 2018	13.38	13.79	13.32	13.37	1,984,153	+0.02(+0.17%)
Sep 17, 2018	13.21	13.36	13.15	13.35	3,039,644	+0.12(+0.90%)
Sep 14, 2018	13.49	13.49	13.06	13.23	2,368,716	-0.29(-2.16%)
Sep 13, 2018	13.53	13.56	13.41	13.52	2,722,318	+0.07(+0.50%)
Sep 12, 2018	13.48	13.56	13.41	13.45	1,977,913	-0.01(-0.06%)
Sep 11, 2018	13.53	13.56	13.43	13.46	2,854,016	-0.07(-0.50%)
Sep 10, 2018	13.57	13.60	13.47	13.53	1,967,581	+0.07(+0.50%)
Sep 07, 2018	13.52	13.55	13.44	13.46	3,010,854	-0.13(-0.99%)
Sep 06, 2018	13.65	13.71	13.59	13.59	1,958,855	+0.00(+0.00%)
Sep 05, 2018	13.44	13.71	13.35	13.59	1,264,037	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.