Indicators

Pure Storage Inc (NY: PSTG )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.00	26.33	25.83	25.95	1,776,900	-0.01(-0.04%)
Sep 27, 2018	26.16	26.39	25.87	25.96	2,325,232	-0.10(-0.38%)
Sep 26, 2018	27.07	27.07	26.05	26.06	2,214,925	-0.83(-3.09%)
Sep 25, 2018	26.45	27.14	26.35	26.89	2,806,937	+0.33(+1.24%)
Sep 24, 2018	26.55	26.89	26.41	26.56	2,044,053	-0.32(-1.19%)
Sep 21, 2018	27.42	27.59	26.73	26.88	5,858,000	-0.67(-2.43%)
Sep 20, 2018	27.87	28.07	27.37	27.55	2,532,206	-0.28(-1.01%)
Sep 19, 2018	28.32	28.87	27.48	27.83	3,345,339	-0.09(-0.32%)
Sep 18, 2018	27.66	28.24	27.66	27.92	1,907,311	+0.26(+0.94%)
Sep 17, 2018	28.18	28.46	27.33	27.66	3,129,972	-0.77(-2.71%)
Sep 14, 2018	28.73	28.99	28.33	28.43	2,417,600	-0.09(-0.32%)
Sep 13, 2018	28.60	28.99	28.47	28.52	1,957,383	+0.12(+0.42%)
Sep 12, 2018	28.55	28.61	27.72	28.40	2,632,476	-0.26(-0.91%)
Sep 11, 2018	28.51	29.14	28.36	28.66	2,550,042	+0.16(+0.56%)
Sep 10, 2018	28.25	28.82	28.10	28.50	2,534,628	+0.36(+1.28%)
Sep 07, 2018	27.88	28.69	27.58	28.14	2,843,900	+0.02(+0.07%)
Sep 06, 2018	27.71	28.20	27.32	28.12	3,370,118	+0.67(+2.44%)
Sep 05, 2018	27.50	27.60	26.31	27.45	4,578,776	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.