Indicators

Potlatch Cp (NQ: PCH )

43.83 -0.19 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.54	31.63	30.53	30.64	836,164	-0.94(-2.96%)
Sep 27, 2018	31.72	32.15	31.50	31.57	573,411	-0.26(-0.82%)
Sep 26, 2018	31.35	31.91	31.01	31.84	962,811	-1.46(-4.39%)
Sep 25, 2018	33.63	33.92	33.26	33.30	781,160	-0.18(-0.55%)
Sep 24, 2018	33.81	34.05	33.41	33.48	598,965	-0.22(-0.65%)
Sep 21, 2018	34.03	34.47	33.63	33.70	1,282,777	-0.40(-1.18%)
Sep 20, 2018	33.66	34.32	33.52	34.10	581,909	+0.48(+1.41%)
Sep 19, 2018	34.61	34.80	33.55	33.63	896,763	-0.88(-2.54%)
Sep 18, 2018	34.72	35.05	34.39	34.50	500,616	-0.18(-0.53%)
Sep 17, 2018	34.94	35.56	34.47	34.69	696,952	-0.29(-0.84%)
Sep 14, 2018	35.23	35.60	34.98	34.98	468,130	-0.33(-0.93%)
Sep 13, 2018	35.09	35.60	35.01	35.31	392,830	+0.40(+1.15%)
Sep 12, 2018	34.29	35.04	34.22	34.90	475,891	+0.54(+1.58%)
Sep 11, 2018	34.43	34.58	34.03	34.36	366,229	-0.11(-0.32%)
Sep 10, 2018	34.47	34.90	34.29	34.47	420,613	+0.18(+0.53%)
Sep 07, 2018	34.72	34.94	34.14	34.29	639,519	-0.51(-1.46%)
Sep 06, 2018	34.58	35.05	34.43	34.80	319,434	+0.29(+0.84%)
Sep 05, 2018	33.96	34.76	33.89	34.51	347,331	+0.44(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.