Skip to main content

Amphastar Pharma (NQ: AMPH )

43.91 +0.39 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 19.07 19.30 19.07 19.24 169,200 +0.11(+0.58%)
Sep 27, 2018 19.23 19.38 19.00 19.13 120,367 -0.11(-0.57%)
Sep 26, 2018 19.29 19.41 18.91 19.24 238,546 +0.00(+0.00%)
Sep 25, 2018 19.40 19.43 19.22 19.24 69,146 -0.14(-0.72%)
Sep 24, 2018 19.12 19.39 18.88 19.38 104,392 +0.20(+1.04%)
Sep 21, 2018 19.10 19.18 18.84 19.18 586,900 +0.12(+0.63%)
Sep 20, 2018 18.75 19.07 18.75 19.06 123,857 +0.36(+1.93%)
Sep 19, 2018 18.56 18.76 18.43 18.70 123,362 +0.12(+0.65%)
Sep 18, 2018 18.36 18.72 18.20 18.58 143,982 +0.23(+1.25%)
Sep 17, 2018 18.90 18.90 18.24 18.35 142,712 -0.54(-2.86%)
Sep 14, 2018 18.48 18.93 18.45 18.89 159,100 +0.41(+2.22%)
Sep 13, 2018 18.56 18.68 18.28 18.48 143,536 -0.01(-0.05%)
Sep 12, 2018 19.05 19.10 18.30 18.49 164,699 -0.57(-2.99%)
Sep 11, 2018 19.20 19.32 19.01 19.06 161,683 -0.13(-0.68%)
Sep 10, 2018 19.25 19.35 19.16 19.19 108,220 -0.08(-0.42%)
Sep 07, 2018 19.19 19.39 19.04 19.27 164,000 +0.03(+0.16%)
Sep 06, 2018 19.26 19.43 18.98 19.24 182,506 -0.11(-0.57%)
Sep 05, 2018 19.29 19.50 19.15 19.35 231,367 +0.07(+0.36%)
Sep 04, 2018 18.91 19.33 18.75 19.28 244,856 +0.30(+1.58%)
Aug 31, 2018 18.98 18.98 18.98 0 +0.59(+3.21%)
Aug 30, 2018 18.19 18.47 18.19 18.39 84,726 +0.12(+0.66%)
Aug 29, 2018 18.12 18.31 18.09 18.27 72,054 +0.18(+1.00%)
Aug 28, 2018 18.02 18.12 17.95 18.09 100,633 +0.06(+0.33%)
Aug 27, 2018 18.12 18.13 17.96 18.03 100,929 +0.01(+0.06%)
Aug 24, 2018 18.15 18.29 17.87 18.02 93,900 -0.10(-0.55%)
Aug 23, 2018 18.35 18.39 18.05 18.12 112,281 -0.25(-1.36%)
Aug 22, 2018 18.23 18.66 18.22 18.37 178,373 +0.15(+0.82%)
Aug 21, 2018 17.97 18.25 17.91 18.22 195,205 +0.26(+1.45%)
Aug 20, 2018 17.81 18.05 17.74 17.96 139,677 +0.14(+0.79%)
Aug 17, 2018 17.98 18.02 17.75 17.82 116,000 -0.22(-1.22%)
Aug 16, 2018 17.53 18.06 17.45 18.04 175,680 +0.54(+3.09%)
Aug 15, 2018 17.69 17.77 17.25 17.50 129,179 -0.18(-1.02%)
Aug 14, 2018 17.61 17.92 17.51 17.68 105,562 +0.05(+0.28%)
Aug 13, 2018 17.37 17.83 17.31 17.63 159,522 +0.31(+1.79%)
Aug 10, 2018 17.11 17.50 17.07 17.32 147,800 +0.14(+0.81%)
Aug 09, 2018 17.05 17.89 16.18 17.18 341,954 -0.79(-4.40%)
Aug 08, 2018 17.76 18.03 17.69 17.97 97,576 +0.17(+0.96%)
Aug 07, 2018 17.66 17.99 17.66 17.80 130,195 +0.17(+0.96%)
Aug 06, 2018 17.35 17.71 17.30 17.63 125,265 +0.23(+1.32%)
Aug 03, 2018 17.28 17.42 17.21 17.40 98,700 +0.13(+0.75%)
Aug 02, 2018 17.17 17.33 17.10 17.27 78,579 +0.05(+0.29%)
Aug 01, 2018 17.45 17.49 17.10 17.22 120,958 -0.23(-1.32%)
Jul 31, 2018 17.17 17.54 17.16 17.45 138,967 +0.32(+1.87%)
Jul 30, 2018 17.18 17.48 17.12 17.13 77,541 -0.06(-0.35%)
Jul 27, 2018 17.40 17.42 17.05 17.19 121,200 -0.24(-1.38%)
Jul 26, 2018 17.58 17.10 17.43 133,562 +0.23(+1.34%)
Jul 25, 2018 17.15 17.29 16.98 17.20 139,725 +0.03(+0.17%)
Jul 24, 2018 17.19 17.27 16.89 17.17 142,037 +0.04(+0.23%)
Jul 23, 2018 16.83 17.22 16.83 17.13 138,989 +0.23(+1.36%)
Jul 20, 2018 16.72 16.95 16.57 16.90 144,702 +0.26(+1.56%)
Jul 19, 2018 16.30 16.74 16.26 16.64 161,669 +0.27(+1.65%)
Jul 18, 2018 16.43 16.64 16.21 16.37 98,677 -0.05(-0.30%)
Jul 17, 2018 16.19 16.59 16.19 16.42 85,511 +0.21(+1.30%)
Jul 16, 2018 16.50 16.50 16.07 16.21 121,025 -0.32(-1.94%)
Jul 13, 2018 16.64 16.77 16.51 16.53 228,957 -0.14(-0.84%)
Jul 12, 2018 16.73 16.82 16.49 16.67 190,444 -0.01(-0.06%)
Jul 11, 2018 16.85 17.00 16.56 16.68 160,119 -0.23(-1.36%)
Jul 10, 2018 16.79 16.99 16.69 16.91 166,377 +0.11(+0.65%)
Jul 09, 2018 16.70 16.85 16.13 16.80 158,910 +0.45(+2.75%)
Jul 06, 2018 16.32 16.57 16.30 16.35 102,607 +0.01(+0.06%)
Jul 05, 2018 15.81 16.41 15.37 16.34 184,384 +0.58(+3.68%)
Jul 03, 2018 15.76 15.76 15.76 0 +0.37(+2.40%)
Jul 02, 2018 15.13 15.44 15.04 15.39 326,144 +0.13(+0.85%)
Jun 29, 2018 15.54 15.70 15.17 15.26 249,861 -0.24(-1.55%)
Jun 28, 2018 15.54 15.68 15.37 15.50 107,022 -0.05(-0.32%)
Jun 27, 2018 15.82 16.01 15.54 15.55 170,928 -0.32(-2.02%)
Jun 26, 2018 15.56 15.98 15.50 15.87 150,796 +0.32(+2.06%)
Jun 25, 2018 15.83 15.86 15.47 15.55 238,426 -0.22(-1.40%)
Jun 22, 2018 16.15 16.16 15.76 15.77 995,805 -0.33(-2.05%)
Jun 21, 2018 16.54 16.57 16.06 16.10 236,633 -0.40(-2.42%)
Jun 20, 2018 16.98 17.06 16.48 16.50 319,796 -0.46(-2.71%)
Jun 19, 2018 16.73 17.22 16.73 16.96 234,349 +0.12(+0.71%)
Jun 18, 2018 16.83 16.95 16.64 16.84 152,787 -0.04(-0.24%)
Jun 15, 2018 16.96 16.82 16.88 293,190 -0.08(-0.47%)
Jun 14, 2018 16.80 17.01 16.70 16.96 173,122 +0.19(+1.13%)
Jun 13, 2018 16.70 16.94 16.65 16.77 135,590 +0.09(+0.54%)
Jun 12, 2018 16.59 16.94 16.50 16.68 149,137 +0.09(+0.54%)
Jun 11, 2018 16.65 16.84 16.39 16.59 198,121 -0.08(-0.48%)
Jun 08, 2018 16.72 17.04 16.63 16.67 169,196 -0.02(-0.12%)
Jun 07, 2018 16.82 16.91 16.64 16.69 109,595 -0.10(-0.60%)
Jun 06, 2018 16.68 17.15 16.54 16.79 251,902 +0.14(+0.84%)
Jun 05, 2018 16.50 16.86 16.46 16.65 171,125 +0.13(+0.79%)
Jun 04, 2018 16.18 16.60 16.04 16.52 285,201 +0.40(+2.48%)
Jun 01, 2018 15.89 16.27 15.89 16.12 193,994 +0.32(+2.03%)
May 31, 2018 15.93 16.16 15.65 15.80 324,664 -0.11(-0.69%)
May 30, 2018 16.15 16.40 15.82 15.91 1,273,688 -0.19(-1.18%)
May 29, 2018 16.00 16.16 15.78 16.10 436,708 +0.10(+0.63%)
May 25, 2018 16.00 16.00 16.00 0 -0.56(-3.38%)
May 24, 2018 16.58 16.90 16.51 16.56 202,448 -0.03(-0.18%)
May 23, 2018 16.54 16.93 16.47 16.59 125,458 -0.05(-0.30%)
May 22, 2018 16.57 16.92 16.57 16.64 136,689 +0.07(+0.42%)
May 21, 2018 16.70 16.70 16.29 16.57 137,551 -0.06(-0.36%)
May 18, 2018 16.64 16.81 16.32 16.63 265,117 +0.41(+2.53%)
May 17, 2018 15.91 16.33 15.91 16.22 203,959 +0.22(+1.37%)
May 16, 2018 15.56 16.14 15.54 16.00 356,171 +0.43(+2.76%)
May 15, 2018 16.50 16.51 15.53 15.57 333,456 -0.55(-3.41%)
May 14, 2018 15.06 16.55 15.01 16.12 389,924 +1.21(+8.12%)
May 11, 2018 14.91 15.85 14.75 14.91 429,374 +0.28(+1.91%)
May 10, 2018 18.50 18.50 14.40 14.63 1,181,640 -4.80(-24.70%)
May 09, 2018 19.21 19.45 18.99 19.43 137,520 +0.22(+1.15%)
May 08, 2018 18.93 19.25 18.85 19.21 79,605 +0.23(+1.21%)
May 07, 2018 18.92 19.09 18.78 18.98 82,414 +0.21(+1.12%)
May 04, 2018 18.48 18.91 18.46 18.77 102,313 +0.27(+1.46%)
May 03, 2018 18.92 18.92 18.39 18.50 136,573 -0.47(-2.48%)
May 02, 2018 19.10 19.27 18.92 18.97 104,557 -0.16(-0.84%)
May 01, 2018 19.07 19.17 18.71 19.13 78,974 +0.04(+0.21%)
Apr 30, 2018 19.28 19.42 19.09 19.09 74,359 -0.16(-0.83%)
Apr 27, 2018 19.22 19.30 19.10 19.25 66,278 +0.04(+0.21%)
Apr 26, 2018 19.29 19.39 19.17 19.21 48,913 -0.07(-0.36%)
Apr 25, 2018 19.26 19.37 19.00 19.28 66,622 +0.03(+0.16%)
Apr 24, 2018 19.43 19.60 19.07 19.25 70,046 -0.08(-0.41%)
Apr 23, 2018 19.39 19.46 19.13 19.33 81,265 +0.02(+0.10%)
Apr 20, 2018 19.43 19.61 19.25 19.31 69,643 -0.17(-0.87%)
Apr 19, 2018 19.51 19.72 19.45 19.48 57,276 -0.08(-0.41%)
Apr 18, 2018 19.67 19.94 19.52 19.56 119,833 -0.04(-0.20%)
Apr 17, 2018 19.34 19.68 19.03 19.60 177,257 +0.42(+2.19%)
Apr 16, 2018 19.07 19.20 18.85 19.18 74,488 +0.22(+1.16%)
Apr 13, 2018 19.10 19.10 18.54 18.96 83,252 -0.09(-0.47%)
Apr 12, 2018 19.21 19.29 19.05 19.05 91,502 -0.16(-0.83%)
Apr 11, 2018 19.19 19.44 18.75 19.21 115,919 -0.04(-0.21%)
Apr 10, 2018 19.05 19.26 18.91 19.25 124,333 +0.37(+1.96%)
Apr 09, 2018 19.16 19.30 18.84 18.88 113,964 -0.13(-0.68%)
Apr 06, 2018 19.11 19.30 18.86 19.01 157,709 -0.13(-0.68%)
Apr 05, 2018 19.13 19.44 18.95 19.14 147,975 +0.12(+0.63%)
Apr 04, 2018 18.36 19.08 18.36 19.02 193,210 +0.38(+2.04%)
Apr 03, 2018 18.34 18.73 18.28 18.64 165,386 +0.40(+2.19%)
Apr 02, 2018 18.65 18.86 18.11 18.24 223,246 -0.51(-2.72%)
Mar 29, 2018 18.75 18.75 18.75 0 +0.28(+1.52%)
Mar 28, 2018 18.46 18.79 18.35 18.47 215,566 +0.00(+0.00%)
Mar 27, 2018 18.65 18.95 18.40 18.47 190,946 -0.14(-0.75%)
Mar 26, 2018 18.84 18.88 18.29 18.61 213,805 +0.00(+0.00%)
Mar 23, 2018 19.12 19.17 18.59 18.61 229,457 -0.51(-2.67%)
Mar 22, 2018 19.30 19.55 19.10 19.12 196,236 -0.39(-2.00%)
Mar 21, 2018 19.40 19.67 19.15 19.51 113,746 +0.07(+0.36%)
Mar 20, 2018 19.60 20.01 19.08 19.44 162,368 -0.13(-0.66%)
Mar 19, 2018 19.05 19.62 19.05 19.57 321,267 -0.34(-1.71%)
Mar 16, 2018 19.83 20.00 19.81 19.91 393,416 +0.12(+0.61%)
Mar 15, 2018 20.27 20.35 19.76 19.79 298,490 -0.45(-2.22%)
Mar 14, 2018 20.28 20.45 19.81 20.24 349,615 -0.11(-0.54%)
Mar 13, 2018 19.72 20.45 19.58 20.35 1,133,524 +0.77(+3.93%)
Mar 12, 2018 19.14 19.59 19.08 19.58 222,059 +0.44(+2.30%)
Mar 09, 2018 18.96 19.39 18.77 19.14 300,314 +0.34(+1.81%)
Mar 08, 2018 18.29 18.81 18.29 18.80 168,116 +0.50(+2.73%)
Mar 07, 2018 17.74 18.49 17.74 18.30 190,610 +0.37(+2.06%)
Mar 06, 2018 18.19 18.19 17.68 17.93 177,114 -0.20(-1.10%)
Mar 05, 2018 18.26 18.55 17.91 18.13 255,990 -0.21(-1.15%)
Mar 02, 2018 17.96 18.49 17.96 18.34 182,853 +0.28(+1.55%)
Mar 01, 2018 18.35 18.52 18.01 18.06 249,868 -0.30(-1.63%)
Feb 28, 2018 19.10 19.10 18.35 18.36 187,318 -0.68(-3.57%)
Feb 27, 2018 19.17 19.30 18.97 19.04 214,775 -0.14(-0.73%)
Feb 26, 2018 19.18 19.36 18.94 19.18 179,267 -0.02(-0.10%)
Feb 23, 2018 19.00 19.23 18.78 19.20 184,651 +0.36(+1.91%)
Feb 22, 2018 18.81 19.11 18.81 18.84 149,768 +0.11(+0.59%)
Feb 21, 2018 18.49 19.29 18.49 18.73 171,778 +0.31(+1.68%)
Feb 20, 2018 18.65 18.87 18.40 18.42 130,510 -0.36(-1.92%)
Feb 16, 2018 18.78 18.78 18.78 0 -0.25(-1.31%)
Feb 15, 2018 18.91 19.08 18.81 19.03 130,480 +0.27(+1.44%)
Feb 14, 2018 18.21 18.80 18.07 18.76 143,379 +0.35(+1.90%)
Feb 13, 2018 18.45 18.60 18.11 18.41 129,169 -0.09(-0.49%)
Feb 12, 2018 18.51 18.75 18.34 18.50 197,037 +0.10(+0.54%)
Feb 09, 2018 18.03 18.53 17.74 18.40 269,071 +0.55(+3.08%)
Feb 08, 2018 17.95 18.35 17.65 17.85 163,624 -0.09(-0.50%)
Feb 07, 2018 17.52 17.97 17.20 17.94 150,168 +0.40(+2.28%)
Feb 06, 2018 16.87 17.66 16.76 17.54 293,034 -0.12(-0.68%)
Feb 05, 2018 18.18 18.41 17.60 17.66 134,337 -0.71(-3.86%)
Feb 02, 2018 18.79 18.88 18.35 18.37 134,036 -0.57(-3.01%)
Feb 01, 2018 18.62 18.97 18.42 18.94 149,263 +0.30(+1.61%)
Jan 31, 2018 19.15 19.18 18.58 18.64 182,918 -0.28(-1.48%)
Jan 30, 2018 19.42 19.44 18.92 18.92 240,930 -0.67(-3.42%)
Jan 29, 2018 19.52 19.79 19.45 19.59 140,599 +0.01(+0.05%)
Jan 26, 2018 19.49 19.84 19.23 19.58 159,870 +0.18(+0.93%)
Jan 25, 2018 19.39 19.44 19.14 19.40 88,811 +0.08(+0.41%)
Jan 24, 2018 19.40 19.58 19.17 19.32 122,600 -0.07(-0.36%)
Jan 23, 2018 19.40 19.59 19.26 19.39 76,296 +0.02(+0.10%)
Jan 22, 2018 19.41 19.60 19.21 19.37 113,609 +0.00(+0.00%)
Jan 19, 2018 19.41 19.48 19.20 19.37 111,964 -0.09(-0.46%)
Jan 18, 2018 19.33 19.50 19.00 19.46 178,604 +0.01(+0.05%)
Jan 17, 2018 18.89 19.47 18.80 19.45 231,749 +0.67(+3.57%)
Jan 16, 2018 18.53 18.72 18.53 18.78 204,553 +0.22(+1.19%)
Jan 12, 2018 18.56 18.56 18.56 0 +0.40(+2.20%)
Jan 11, 2018 17.82 18.19 17.77 18.16 133,489 +0.34(+1.91%)
Jan 10, 2018 17.82 169,281 -0.10(-0.56%)
Jan 09, 2018 18.06 18.24 17.90 17.92 125,510 -0.11(-0.61%)
Jan 08, 2018 18.06 18.23 17.75 18.03 200,486 -0.03(-0.17%)
Jan 05, 2018 18.36 18.48 17.94 18.06 161,688 -0.22(-1.20%)
Jan 04, 2018 18.90 18.96 18.22 18.28 167,692 -0.49(-2.61%)
Jan 03, 2018 19.17 19.55 18.64 18.77 290,659 -0.40(-2.09%)
Jan 02, 2018 19.30 19.48 19.01 19.17 263,019 -0.07(-0.36%)
Dec 29, 2017 19.24 19.24 19.24 0 -0.50(-2.53%)
Dec 28, 2017 19.77 19.95 19.66 19.74 147,932 -0.01(-0.05%)
Dec 27, 2017 19.64 19.95 19.59 19.75 234,104 +0.11(+0.56%)
Dec 26, 2017 19.34 19.80 19.26 19.64 159,394 +0.27(+1.39%)
Dec 22, 2017 19.50 19.75 19.30 19.37 153,235 -0.13(-0.67%)
Dec 21, 2017 19.18 19.68 19.18 19.50 191,946 +0.19(+0.98%)
Dec 20, 2017 19.09 19.60 19.09 19.31 214,842 +0.13(+0.68%)
Dec 19, 2017 19.59 19.68 19.15 19.18 184,638 -0.34(-1.74%)
Dec 18, 2017 19.40 19.61 19.16 19.52 209,099 +0.22(+1.14%)
Dec 15, 2017 18.74 19.31 18.74 19.30 663,866 +0.57(+3.04%)
Dec 14, 2017 19.22 19.42 18.63 18.73 164,067 -0.48(-2.50%)
Dec 13, 2017 19.25 19.50 19.01 19.21 161,700 -0.05(-0.26%)
Dec 12, 2017 18.64 19.35 18.58 19.26 262,921 +0.66(+3.55%)
Dec 11, 2017 18.50 18.75 18.27 18.60 158,158 +0.14(+0.76%)
Dec 08, 2017 18.47 18.57 18.33 18.46 108,118 +0.14(+0.76%)
Dec 07, 2017 18.33 18.52 18.16 18.32 165,852 -0.01(-0.05%)
Dec 06, 2017 18.63 18.68 18.21 18.33 131,398 -0.35(-1.87%)
Dec 05, 2017 18.88 19.11 18.56 18.68 155,072 -0.21(-1.11%)
Dec 04, 2017 19.29 19.29 18.89 18.89 150,815 -0.29(-1.51%)
Dec 01, 2017 19.60 19.73 19.42 19.18 257,163 -0.41(-2.09%)
Nov 30, 2017 19.20 19.60 19.00 19.59 736,875 +0.51(+2.67%)
Nov 29, 2017 18.26 19.20 18.26 19.08 663,721 +0.89(+4.89%)
Nov 28, 2017 18.03 18.43 17.90 18.19 490,490 +0.16(+0.89%)
Nov 27, 2017 18.32 18.60 17.85 18.03 262,257 -0.27(-1.48%)
Nov 24, 2017 18.86 18.86 18.10 18.30 194,712 -0.60(-3.17%)
Nov 22, 2017 18.89 19.14 18.80 18.90 206,389 +0.02(+0.11%)
Nov 21, 2017 18.37 19.02 18.36 18.88 220,001 +0.55(+3.00%)
Nov 20, 2017 18.20 18.47 18.01 18.33 139,052 -0.05(-0.27%)
Nov 17, 2017 18.04 18.48 18.04 18.38 115,080 +0.23(+1.27%)
Nov 16, 2017 17.92 18.17 17.83 18.15 141,981 +0.29(+1.62%)
Nov 15, 2017 17.71 18.01 17.36 17.86 196,979 +0.10(+0.56%)
Nov 14, 2017 17.86 18.07 17.53 17.76 225,116 -0.10(-0.56%)
Nov 13, 2017 18.55 18.55 17.77 17.86 229,421 -0.69(-3.72%)
Nov 10, 2017 18.73 19.22 18.46 18.55 305,759 -0.26(-1.38%)
Nov 09, 2017 17.00 19.15 17.00 18.81 387,689 +1.00(+5.61%)
Nov 08, 2017 17.76 18.30 17.52 17.81 268,585 -0.08(-0.45%)
Nov 07, 2017 17.98 18.16 17.79 17.89 175,908 -0.08(-0.45%)
Nov 06, 2017 19.15 19.15 17.95 17.97 293,594 -1.15(-6.01%)
Nov 03, 2017 18.49 19.13 18.48 19.12 323,512 +0.60(+3.24%)
Nov 02, 2017 18.49 18.54 18.24 18.52 150,224 +0.09(+0.49%)
Nov 01, 2017 18.18 18.54 18.02 18.43 178,700 +0.36(+1.99%)
Oct 31, 2017 18.22 18.43 17.98 18.07 205,582 -0.08(-0.44%)
Oct 30, 2017 18.36 18.52 17.88 18.15 142,204 -0.26(-1.41%)
Oct 27, 2017 18.48 18.50 18.24 18.41 126,448 +0.00(+0.00%)
Oct 26, 2017 18.20 18.65 18.19 18.41 212,324 +0.23(+1.27%)
Oct 25, 2017 18.26 18.41 18.02 18.18 197,029 -0.07(-0.38%)
Oct 24, 2017 18.31 18.45 17.87 18.25 162,198 -0.01(-0.05%)
Oct 23, 2017 18.52 18.52 18.14 18.26 176,474 -0.24(-1.30%)
Oct 20, 2017 18.54 18.67 18.41 18.50 109,969 +0.05(+0.27%)
Oct 19, 2017 18.41 18.54 17.97 18.45 118,304 -0.09(-0.49%)
Oct 18, 2017 18.40 18.67 18.35 18.54 133,982 +0.06(+0.32%)
Oct 17, 2017 18.66 18.66 18.35 18.48 158,146 -0.26(-1.39%)
Oct 16, 2017 18.73 19.04 18.67 18.74 235,820 +0.07(+0.37%)
Oct 13, 2017 18.70 18.73 17.79 18.67 134,854 -0.04(-0.21%)
Oct 12, 2017 18.85 18.86 18.57 18.71 139,253 -0.15(-0.80%)
Oct 11, 2017 18.80 19.04 18.72 18.86 148,946 +0.16(+0.86%)
Oct 10, 2017 18.70 18.86 18.59 18.70 91,230 +0.00(+0.00%)
Oct 09, 2017 19.00 19.00 18.63 18.70 112,206 -0.24(-1.27%)
Oct 06, 2017 18.99 19.02 18.80 18.94 86,049 -0.02(-0.11%)
Oct 05, 2017 18.31 19.05 18.31 18.96 284,854 +0.47(+2.54%)
Oct 04, 2017 18.60 18.80 18.45 18.49 190,327 -0.06(-0.32%)
Oct 03, 2017 18.74 18.83 18.35 18.55 259,616 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.