Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 62.91 63.32 61.85 62.16 4,827,748 -0.64(-1.01%)
Jan 30, 2018 63.04 63.04 62.67 62.80 2,775,690 -0.44(-0.70%)
Jan 29, 2018 62.35 63.34 62.35 63.24 3,414,855 +0.75(+1.20%)
Jan 26, 2018 62.35 62.50 61.91 62.49 2,513,580 +0.48(+0.78%)
Jan 25, 2018 62.27 62.38 61.69 62.01 2,817,431 -0.02(-0.04%)
Jan 24, 2018 62.18 62.89 61.87 62.03 2,862,908 +0.08(+0.12%)
Jan 23, 2018 61.47 62.05 61.15 61.95 3,269,735 +0.34(+0.56%)
Jan 22, 2018 61.09 61.83 60.83 61.61 2,791,465 +0.48(+0.79%)
Jan 19, 2018 60.44 61.17 60.24 61.13 3,295,949 +1.04(+1.73%)
Jan 18, 2018 60.02 60.80 59.93 60.08 2,856,992 +0.22(+0.37%)
Jan 17, 2018 59.15 59.96 59.00 59.86 2,020,412 +1.12(+1.90%)
Jan 16, 2018 59.75 59.75 58.70 58.74 2,865,800 -0.86(-1.44%)
Jan 12, 2018 59.60 59.60 59.60 0 +0.47(+0.79%)
Jan 11, 2018 58.37 59.18 58.31 59.13 3,044,701 +0.82(+1.41%)
Jan 10, 2018 58.31 3,342,224 -0.01(-0.01%)
Jan 09, 2018 59.04 59.20 58.18 58.32 3,877,756 -0.94(-1.59%)
Jan 08, 2018 58.12 60.29 58.12 59.26 3,948,775 +1.27(+2.19%)
Jan 05, 2018 57.92 58.34 57.71 57.99 2,730,360 +0.18(+0.32%)
Jan 04, 2018 56.77 57.83 56.61 57.81 3,273,304 +1.29(+2.28%)
Jan 03, 2018 57.11 57.15 56.46 56.52 2,183,783 -0.49(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.