Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 63.02 63.43 61.96 62.27 4,818,983 -0.64(-1.01%)
Jan 30, 2018 63.16 63.16 62.79 62.91 2,770,651 -0.45(-0.70%)
Jan 29, 2018 62.46 63.45 62.46 63.35 3,408,656 +0.75(+1.20%)
Jan 26, 2018 62.46 62.61 62.03 62.60 2,509,017 +0.48(+0.78%)
Jan 25, 2018 62.38 62.49 61.80 62.12 2,812,316 -0.02(-0.04%)
Jan 24, 2018 62.30 63.01 61.98 62.14 2,857,711 +0.08(+0.12%)
Jan 23, 2018 61.58 62.16 61.26 62.07 3,263,799 +0.35(+0.56%)
Jan 22, 2018 61.21 61.94 60.94 61.72 2,786,397 +0.48(+0.79%)
Jan 19, 2018 60.55 61.28 60.35 61.24 3,289,966 +1.04(+1.73%)
Jan 18, 2018 60.13 60.91 60.04 60.19 2,851,806 +0.22(+0.37%)
Jan 17, 2018 59.26 60.07 59.10 59.97 2,016,744 +1.12(+1.90%)
Jan 16, 2018 59.85 59.86 58.81 58.85 2,860,597 -0.86(-1.44%)
Jan 12, 2018 59.71 59.71 59.71 0 +0.47(+0.79%)
Jan 11, 2018 58.48 59.29 58.41 59.24 3,039,174 +0.82(+1.41%)
Jan 10, 2018 58.42 3,336,157 -0.01(-0.01%)
Jan 09, 2018 59.15 59.31 58.29 58.43 3,870,716 -0.94(-1.59%)
Jan 08, 2018 58.23 60.40 58.23 59.37 3,941,607 +1.27(+2.19%)
Jan 05, 2018 58.02 58.45 57.81 58.10 2,725,403 +0.18(+0.32%)
Jan 04, 2018 56.88 57.94 56.71 57.91 3,267,362 +1.29(+2.28%)
Jan 03, 2018 57.21 57.25 56.57 56.62 2,179,819 -0.49(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.