Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

97.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.181 8.519 7.578 7.689 458,965 +0.10(+1.27%)
Oct 30, 2018 7.139 7.670 7.074 7.593 187,452 +0.38(+5.21%)
Oct 29, 2018 7.158 7.284 7.072 7.216 214,382 +0.18(+2.61%)
Oct 26, 2018 6.850 7.322 6.802 7.033 142,523 +0.06(+0.83%)
Oct 25, 2018 6.753 7.023 6.734 6.975 140,257 +0.26(+3.88%)
Oct 24, 2018 6.946 6.946 6.589 6.715 157,883 -0.30(-4.26%)
Oct 23, 2018 6.840 7.158 6.715 7.014 90,290 +0.02(+0.28%)
Oct 22, 2018 7.130 7.130 6.869 6.994 70,678 +0.07(+0.97%)
Oct 19, 2018 7.168 7.467 6.908 6.927 114,536 -0.26(-3.62%)
Oct 18, 2018 7.197 7.284 7.101 7.187 169,699 -0.07(-0.93%)
Oct 17, 2018 7.419 7.448 7.187 7.255 80,987 -0.17(-2.34%)
Oct 16, 2018 7.255 7.515 7.187 7.429 156,789 +0.29(+4.05%)
Oct 15, 2018 7.187 7.214 7.043 7.139 158,303 -0.01(-0.13%)
Oct 12, 2018 7.120 7.342 7.043 7.149 94,324 +0.15(+2.21%)
Oct 11, 2018 7.284 7.438 6.946 6.994 216,628 -0.40(-5.35%)
Oct 10, 2018 7.506 7.660 7.351 7.390 280,762 -0.21(-2.79%)
Oct 09, 2018 7.766 7.824 7.544 7.602 269,857 -0.29(-3.67%)
Oct 08, 2018 7.930 7.959 7.786 7.892 177,084 -0.08(-0.97%)
Oct 05, 2018 8.364 8.432 7.776 7.969 164,186 -0.40(-4.73%)
Oct 04, 2018 8.403 8.403 8.191 8.364 146,598 -0.08(-0.91%)
Oct 03, 2018 8.471 8.548 8.393 8.442 95,226 +0.05(+0.57%)
Oct 02, 2018 8.307 8.422 8.229 8.393 149,436 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.