Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.220	9.520	8.890	9.080	1,103,299	+0.06(+0.67%)
Oct 30, 2018	8.610	9.500	8.300	9.020	853,659	+0.35(+4.04%)
Oct 29, 2018	9.220	9.630	8.470	8.670	2,000,568	-0.33(-3.67%)
Oct 26, 2018	9.350	9.690	8.990	9.000	3,404,300	-0.59(-6.15%)
Oct 25, 2018	9.270	9.790	9.030	9.590	4,766,658	+0.38(+4.13%)
Oct 24, 2018	9.800	10.02	9.210	9.210	1,761,629	-0.58(-5.92%)
Oct 23, 2018	9.700	10.02	9.340	9.790	2,005,439	-0.04(-0.41%)
Oct 22, 2018	9.880	10.20	9.720	9.830	1,630,246	-0.06(-0.61%)
Oct 19, 2018	10.92	11.07	9.850	9.890	1,443,100	-1.03(-9.43%)
Oct 18, 2018	11.10	11.30	10.65	10.92	1,328,093	+0.04(+0.37%)
Oct 17, 2018	11.01	11.15	10.55	10.88	1,154,478	-0.32(-2.86%)
Oct 16, 2018	11.05	11.43	10.52	11.20	2,064,592	+0.51(+4.77%)
Oct 15, 2018	11.63	11.80	10.58	10.69	2,592,350	-1.24(-10.39%)
Oct 12, 2018	11.23	12.30	11.18	11.93	10,704,900	+1.96(+19.66%)
Oct 11, 2018	10.23	10.60	9.820	9.970	1,120,370	-0.49(-4.68%)
Oct 10, 2018	11.01	11.06	10.37	10.46	1,017,542	-0.58(-5.25%)
Oct 09, 2018	10.92	11.16	10.62	11.04	950,426	+0.13(+1.19%)
Oct 08, 2018	11.50	11.64	10.74	10.91	1,067,855	-0.68(-5.87%)
Oct 05, 2018	11.59	12.11	11.55	11.59	894,500	+0.04(+0.35%)
Oct 04, 2018	11.66	11.74	11.31	11.55	871,649	-0.28(-2.37%)
Oct 03, 2018	10.90	11.97	10.70	11.83	961,167	+0.94(+8.63%)
Oct 02, 2018	11.12	11.27	10.83	10.89	807,647	-0.23(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iovance Biotherapeutics Inc (NQ: IOVA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Iovance Biotherapeutics Inc (NQ: IOVA )

Historical Prices

Sections

Services