Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8000 0.8600 0.7700 0.7700 116,900 -0.03(-3.75%)
Nov 29, 2018 0.8000 0.8200 0.7800 0.8000 84,244 +0.01(+1.27%)
Nov 28, 2018 0.7800 0.8300 0.7700 0.7900 162,438 +0.01(+1.28%)
Nov 27, 2018 0.8168 0.8168 0.7600 0.7800 11,265 -0.01(-1.27%)
Nov 26, 2018 0.8557 0.8557 0.7510 0.7900 40,972 -0.02(-3.07%)
Nov 23, 2018 0.9500 0.9500 0.8040 0.8150 49,600 +0.01(+1.87%)
Nov 21, 2018 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Nov 20, 2018 0.8900 0.8900 0.7330 0.7600 52,426 +0.00(+0.01%)
Nov 19, 2018 0.7500 0.8650 0.7500 0.7599 72,782 +0.01(+1.32%)
Nov 16, 2018 0.8550 0.8550 0.7500 0.7500 80,100 -0.01(-0.91%)
Nov 15, 2018 0.7236 0.8712 0.4900 0.7569 91,697 -0.13(-14.47%)
Nov 14, 2018 0.9139 0.9139 0.8500 0.8850 20,442 +0.02(+1.72%)
Nov 13, 2018 0.9100 0.9100 0.8200 0.8700 38,045 +0.02(+2.11%)
Nov 12, 2018 0.8248 0.9148 0.8248 0.8520 12,069 -0.03(-3.18%)
Nov 09, 2018 0.9000 0.9000 0.8500 0.8800 9,900 -0.01(-1.54%)
Nov 08, 2018 0.8956 0.9289 0.8500 0.8938 41,695 +0.02(+2.74%)
Nov 07, 2018 0.9030 0.9398 0.8700 0.8700 65,578 -0.07(-7.45%)
Nov 06, 2018 0.9500 0.9700 0.8800 0.9400 97,934 +0.06(+6.92%)
Nov 05, 2018 0.9000 0.9000 0.8200 0.8792 58,104 -0.02(-2.31%)
Nov 02, 2018 0.9500 0.9600 0.8700 0.9000 85,500 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.