Indicators

Autodesk (NQ: ADSK )

217.93 +1.53 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	129.19	129.50	127.17	128.61	1,394,700	+1.38(+1.08%)
Dec 28, 2018	128.71	130.11	125.07	127.23	1,349,200	-0.18(-0.14%)
Dec 27, 2018	122.66	127.49	121.26	127.41	1,773,333	+1.48(+1.18%)
Dec 26, 2018	119.54	125.93	118.19	125.93	1,842,419	+7.61(+6.43%)
Dec 24, 2018	118.72	122.14	117.72	118.32	1,641,900	-1.98(-1.65%)
Dec 21, 2018	125.84	126.70	120.11	120.30	3,894,400	-4.63(-3.71%)
Dec 20, 2018	127.64	129.44	121.04	124.93	2,581,674	-3.20(-2.50%)
Dec 19, 2018	130.44	134.82	127.00	128.13	2,705,263	-2.45(-1.88%)
Dec 18, 2018	128.36	131.54	128.29	130.58	1,654,920	+3.31(+2.60%)
Dec 17, 2018	130.99	131.95	126.51	127.27	2,024,941	-4.23(-3.22%)
Dec 14, 2018	133.60	135.83	130.99	131.50	1,463,000	-4.07(-3.00%)
Dec 13, 2018	136.46	138.94	133.66	135.57	1,345,604	-2.22(-1.61%)
Dec 12, 2018	137.50	140.42	136.22	137.79	1,772,664	+3.92(+2.93%)
Dec 11, 2018	138.28	138.98	133.24	133.87	2,140,007	-1.15(-0.85%)
Dec 10, 2018	132.43	135.63	130.50	135.02	1,657,355	+2.45(+1.85%)
Dec 07, 2018	138.71	139.87	131.62	132.57	2,111,800	-7.57(-5.40%)
Dec 06, 2018	136.36	140.14	133.30	140.14	2,588,255	+0.30(+0.21%)
Dec 04, 2018	146.64	148.85	139.38	139.84	2,790,200	-8.18(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.