Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 55.83 56.43 55.60 56.21 1,939,721 +0.61(+1.09%)
Dec 28, 2018 55.80 56.51 55.04 55.61 2,333,528 +0.12(+0.21%)
Dec 27, 2018 54.53 55.50 53.45 55.49 3,225,862 +0.53(+0.96%)
Dec 26, 2018 53.20 54.96 52.93 54.96 4,265,641 +1.91(+3.61%)
Dec 24, 2018 54.87 54.97 53.04 53.04 1,936,040 -2.01(-3.65%)
Dec 21, 2018 55.25 56.72 54.54 55.05 5,414,060 -0.14(-0.26%)
Dec 20, 2018 56.35 57.27 54.53 55.20 4,081,806 -1.41(-2.49%)
Dec 19, 2018 58.14 58.69 56.24 56.61 3,249,304 -1.53(-2.63%)
Dec 18, 2018 58.21 59.19 57.65 58.13 3,250,917 +0.58(+1.00%)
Dec 17, 2018 58.57 58.81 57.20 57.56 3,221,034 -1.65(-2.79%)
Dec 14, 2018 59.51 60.75 58.99 59.21 2,155,598 -0.84(-1.40%)
Dec 13, 2018 60.62 60.88 59.77 60.06 2,562,980 -0.34(-0.56%)
Dec 12, 2018 60.62 61.32 60.33 60.40 2,588,066 +0.39(+0.66%)
Dec 11, 2018 60.72 61.51 59.63 60.00 2,117,472 -0.14(-0.24%)
Dec 10, 2018 59.63 60.59 59.02 60.14 5,002,051 +0.26(+0.43%)
Dec 07, 2018 62.51 62.67 59.36 59.88 5,858,252 -2.71(-4.33%)
Dec 06, 2018 61.94 62.64 60.56 62.59 3,051,600 -0.31(-0.49%)
Dec 04, 2018 64.97 65.40 62.74 62.90 3,003,109 -2.11(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.