Indicators

GUESS (NY: GES )

26.40 -0.48 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.71	11.84	11.44	11.61	2,099,589	+0.04(+0.32%)
Feb 27, 2018	11.79	12.10	11.35	11.57	1,776,841	-0.10(-0.82%)
Feb 26, 2018	11.53	11.85	11.50	11.67	2,732,907	+0.62(+5.66%)
Feb 23, 2018	10.93	11.12	10.84	11.04	1,072,417	+0.15(+1.35%)
Feb 22, 2018				10.90	1,682,148	+0.03(+0.27%)
Feb 21, 2018	10.78	11.16	10.73	10.87	1,397,725	+0.15(+1.37%)
Feb 20, 2018	11.33	11.43	10.58	10.72	2,681,825	-0.71(-6.18%)
Feb 16, 2018		11.43	11.43	11.43	0	+0.05(+0.45%)
Feb 15, 2018	11.74	11.75	11.28	11.37	1,282,480	-0.29(-2.52%)
Feb 14, 2018	10.96	11.70	10.91	11.67	1,419,513	+0.59(+5.31%)
Feb 13, 2018		11.17		11.08	1,669,940	+0.21(+1.89%)
Feb 12, 2018	11.49	11.49	10.78	10.87	2,710,342	-0.60(-5.25%)
Feb 09, 2018	11.40	11.64	10.82	11.48	2,217,314	+0.14(+1.23%)
Feb 08, 2018	12.23	12.23	11.34	11.34	2,335,316	-0.88(-7.22%)
Feb 07, 2018	11.54	12.14	11.42	12.22	2,392,343	+0.68(+5.93%)
Feb 06, 2018	10.85	11.74	10.64	11.54	2,678,625	+0.25(+2.22%)
Feb 05, 2018	10.64	11.41	10.42	11.29	3,784,254	+0.54(+5.06%)
Feb 02, 2018	11.34	11.69	10.67	10.74	6,911,407	-0.37(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.