Indicators

Paychex (NQ: PAYX )

121.30 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.21	55.47	54.13	54.15	2,976,254	-0.66(-1.20%)
Feb 27, 2018	55.73	56.43	54.81	54.81	2,551,880	-0.76(-1.36%)
Feb 26, 2018	55.31	55.64	55.21	55.56	2,058,629	+0.30(+0.54%)
Feb 23, 2018	54.48	55.28	54.22	55.26	1,499,709	+1.18(+2.18%)
Feb 22, 2018			53.94	54.08	1,421,252	-0.02(-0.05%)
Feb 21, 2018	54.57	55.06	54.11	54.11	1,847,864	-0.27(-0.50%)
Feb 20, 2018	55.43	55.62	54.29	54.38	2,693,242	-1.16(-2.10%)
Feb 16, 2018		55.55	55.55	55.55	0	+0.28(+0.51%)
Feb 15, 2018	54.81	55.26	54.30	55.26	2,350,586	+0.91(+1.68%)
Feb 14, 2018	53.49	54.48	53.15	54.35	1,767,689	+0.62(+1.14%)
Feb 13, 2018	53.46	53.91	53.21	53.73	1,878,751	-0.05(-0.09%)
Feb 12, 2018	53.69	54.08	53.39	53.78	2,541,412	+0.44(+0.83%)
Feb 09, 2018	52.04	53.72	51.57	53.34	4,015,799	+1.91(+3.72%)
Feb 08, 2018		53.83	51.38	51.43	3,714,081	-2.39(-4.45%)
Feb 07, 2018	53.13	54.83	53.13	53.83	3,237,042	+0.42(+0.79%)
Feb 06, 2018	52.63	53.62	52.02	53.40	4,197,300	-0.95(-1.74%)
Feb 05, 2018	55.22	55.85	53.81	54.35	2,374,208	-1.02(-1.85%)
Feb 02, 2018	55.41	56.08	55.30	55.37	3,912,532	-0.36(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.