Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.7800	0.8700	0.7600	0.8500	185,948	+0.07(+8.97%)
Feb 27, 2018	0.8800	0.8800	0.7700	0.7800	315,265	-0.08(-9.30%)
Feb 26, 2018	0.8900	0.8900	0.8300	0.8600	144,264	-0.03(-3.37%)
Feb 23, 2018	0.8900	0.9000	0.8600	0.8900	93,752	+0.02(+2.30%)
Feb 22, 2018	0.9000	0.9000	0.8300	0.8700	111,109	-0.02(-2.25%)
Feb 21, 2018	0.9300	0.9500	0.8800	0.8900	131,144	-0.04(-4.30%)
Feb 20, 2018	0.9600	0.9600	0.9100	0.9300	135,502	-0.03(-3.12%)
Feb 16, 2018		0.9600	0.9600	0.9600	0	-0.03(-3.03%)
Feb 15, 2018	1.000	1.020	0.9500	0.9900	107,682	-0.01(-1.00%)
Feb 14, 2018	1.000	1.030	0.9700	1.000	106,905	+0.00(+0.00%)
Feb 13, 2018	1.000	1.000	0.9600	1.000	192,662	+0.00(+0.00%)
Feb 12, 2018	1.010	1.020	0.9900	1.000	91,473	+0.01(+1.01%)
Feb 09, 2018	1.000	1.030	0.9500	0.9900	172,318	-0.02(-1.98%)
Feb 08, 2018	1.050	1.070	1.010	1.010	233,216	+0.01(+1.00%)
Feb 07, 2018	1.010	1.090	1.000	1.000	538,394	+0.06(+6.38%)
Feb 06, 2018	0.8100	0.9400	0.8100	0.9400	477,950	-0.01(-1.05%)
Feb 05, 2018	0.9300	1.020	0.9200	0.9500	704,896	+0.00(+0.00%)
Feb 02, 2018	1.000	1.050	0.6700	0.9500	907,693	-0.12(-11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.