Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 57.94 58.14 57.51 57.51 3,399,875 -0.25(-0.44%)
Feb 27, 2018 58.92 59.23 57.77 57.77 2,962,230 -0.89(-1.51%)
Feb 26, 2018 58.36 58.87 57.87 58.66 2,636,593 +0.23(+0.40%)
Feb 23, 2018 58.25 58.45 57.20 58.42 3,138,407 +0.42(+0.72%)
Feb 22, 2018 58.25 58.01 4,362,853 +0.55(+0.95%)
Feb 21, 2018 56.97 58.52 56.87 57.46 4,465,322 +0.72(+1.26%)
Feb 20, 2018 57.59 57.67 56.13 56.74 5,580,695 -0.83(-1.43%)
Feb 16, 2018 57.57 57.57 57.57 0 -7.17(-11.08%)
Feb 15, 2018 64.77 65.08 64.25 64.74 4,395,173 +0.19(+0.30%)
Feb 14, 2018 62.97 64.59 62.74 64.55 3,766,603 +1.22(+1.92%)
Feb 13, 2018 62.25 63.38 61.99 63.33 2,911,538 +1.09(+1.75%)
Feb 12, 2018 62.03 63.05 61.79 62.24 5,237,317 +1.06(+1.74%)
Feb 09, 2018 61.35 61.97 59.42 61.18 4,680,302 +0.44(+0.72%)
Feb 08, 2018 61.96 62.60 60.72 60.74 4,259,443 -1.33(-2.14%)
Feb 07, 2018 61.29 62.84 60.97 62.06 4,653,656 +0.86(+1.40%)
Feb 06, 2018 59.52 61.62 58.94 61.21 5,257,136 -0.25(-0.41%)
Feb 05, 2018 61.87 62.99 60.85 61.46 3,755,346 -0.15(-0.25%)
Feb 02, 2018 62.14 62.75 61.51 61.62 4,141,133 -0.56(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.