Indicators

Ameriprise Financial (NY: AMP )

431.94 -1.61 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	131.31	132.88	130.24	131.24	1,481,706	-1.18(-0.89%)
Sep 27, 2018	130.90	133.28	129.98	132.42	908,587	+2.08(+1.60%)
Sep 26, 2018	131.74	132.59	130.09	130.34	763,632	-1.24(-0.94%)
Sep 25, 2018	132.32	133.00	131.20	131.57	700,056	-0.60(-0.46%)
Sep 24, 2018	132.93	133.25	131.69	132.18	777,381	-1.13(-0.85%)
Sep 21, 2018	132.83	133.45	132.51	133.31	1,484,406	+0.51(+0.38%)
Sep 20, 2018	133.25	134.21	132.21	132.80	892,536	+0.88(+0.67%)
Sep 19, 2018	129.98	132.64	129.86	131.92	906,888	+2.15(+1.66%)
Sep 18, 2018	128.32	130.05	127.74	129.77	880,278	+1.72(+1.34%)
Sep 17, 2018	130.99	130.99	127.84	128.05	950,249	-3.01(-2.30%)
Sep 14, 2018	127.58	131.11	127.58	131.07	946,136	+3.64(+2.86%)
Sep 13, 2018	126.39	127.96	126.30	127.42	600,711	+1.74(+1.39%)
Sep 12, 2018	126.66	126.71	125.26	125.68	720,249	-1.17(-0.93%)
Sep 11, 2018	126.42	127.33	125.36	126.86	771,741	-0.39(-0.31%)
Sep 10, 2018	127.49	127.97	126.46	127.25	666,493	+0.61(+0.48%)
Sep 07, 2018	127.20	128.15	125.85	126.63	958,850	-0.63(-0.50%)
Sep 06, 2018	127.92	128.41	126.46	127.26	728,584	-0.65(-0.51%)
Sep 05, 2018	127.08	129.21	127.08	127.91	704,893	+0.71(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.