Indicators

Associated Banc-Corp (NY: ASB )

22.19 +0.22 (+1.00%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.05	21.22	20.87	20.93	1,215,031	-0.28(-1.33%)
Sep 27, 2018	21.42	21.46	21.22	21.22	1,039,788	-0.20(-0.94%)
Sep 26, 2018	21.66	21.72	21.42	21.42	2,085,340	-0.20(-0.93%)
Sep 25, 2018	21.54	21.78	21.48	21.62	1,736,223	+0.12(+0.56%)
Sep 24, 2018	21.70	21.78	21.34	21.50	2,094,575	-0.16(-0.74%)
Sep 21, 2018	21.30	21.90	21.26	21.66	4,203,986	-0.16(-0.74%)
Sep 20, 2018	21.38	21.82	21.38	21.82	1,600,973	+0.52(+2.46%)
Sep 19, 2018	21.10	21.46	21.05	21.30	1,290,679	+0.24(+1.15%)
Sep 18, 2018	21.05	21.10	20.89	21.05	1,862,625	+0.00(+0.00%)
Sep 17, 2018	21.38	21.42	20.93	21.05	1,769,699	-0.28(-1.32%)
Sep 14, 2018	21.18	21.42	21.14	21.34	1,791,062	+0.16(+0.76%)
Sep 13, 2018	21.90	21.98	21.10	21.18	4,334,652	-0.89(-4.01%)
Sep 12, 2018	22.38	22.38	22.02	22.06	1,277,797	-0.32(-1.44%)
Sep 11, 2018	22.26	22.44	22.20	22.38	679,892	+0.12(+0.54%)
Sep 10, 2018	22.42	22.50	22.14	22.26	1,264,665	+0.00(+0.00%)
Sep 07, 2018	22.10	22.30	22.02	22.26	837,468	+0.20(+0.91%)
Sep 06, 2018	22.22	22.26	22.02	22.06	1,035,989	-0.16(-0.72%)
Sep 05, 2018	22.10	22.30	22.08	22.22	574,439	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.