Indicators

Weyerhaeuser Co (NY: WY )

30.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.08	26.08	25.46	25.59	4,789,314	-0.44(-1.68%)
Sep 27, 2018	25.92	26.19	25.92	26.02	4,319,327	+0.08(+0.31%)
Sep 26, 2018	26.00	26.18	25.91	25.94	4,995,283	+0.02(+0.06%)
Sep 25, 2018	26.09	26.30	25.89	25.93	5,907,212	-0.16(-0.61%)
Sep 24, 2018	26.15	26.25	25.99	26.09	5,807,707	-0.09(-0.33%)
Sep 21, 2018	26.58	26.68	26.13	26.17	12,442,960	-0.54(-2.02%)
Sep 20, 2018	26.67	26.83	26.40	26.71	4,837,004	+0.04(+0.15%)
Sep 19, 2018	26.93	27.02	26.60	26.67	5,441,735	-0.25(-0.94%)
Sep 18, 2018	26.97	27.03	26.88	26.93	4,562,829	-0.01(-0.03%)
Sep 17, 2018	27.05	27.16	26.89	26.93	4,045,032	-0.07(-0.26%)
Sep 14, 2018	27.24	27.24	26.95	27.01	3,192,371	-0.25(-0.93%)
Sep 13, 2018	27.25	27.42	27.19	27.26	3,298,643	+0.18(+0.67%)
Sep 12, 2018	26.87	27.09	26.77	27.08	3,402,595	+0.31(+1.14%)
Sep 11, 2018	26.76	26.93	26.67	26.77	4,092,202	-0.01(-0.03%)
Sep 10, 2018	26.86	27.05	26.76	26.78	2,802,431	+0.04(+0.15%)
Sep 07, 2018	27.05	27.12	26.69	26.74	3,085,315	-0.38(-1.39%)
Sep 06, 2018	27.07	27.26	26.98	27.12	2,676,216	+0.13(+0.47%)
Sep 05, 2018	26.73	27.05	26.66	26.99	5,277,156	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.