Indicators

Scholar Rock Holding Corp (NQ: SRRK )

12.49 -1.83 (-12.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.01	25.93	22.61	25.75	53,600	+2.77(+12.05%)
Sep 27, 2018	24.19	24.40	22.43	22.98	54,893	-1.24(-5.12%)
Sep 26, 2018	24.71	25.30	23.85	24.22	129,448	-0.38(-1.54%)
Sep 25, 2018	24.21	26.21	24.21	24.60	84,685	+0.46(+1.91%)
Sep 24, 2018	24.34	24.50	22.60	24.14	65,214	-0.05(-0.21%)
Sep 21, 2018	24.33	25.13	23.03	24.19	796,100	-0.10(-0.41%)
Sep 20, 2018	25.44	26.25	23.73	24.29	117,200	-0.99(-3.92%)
Sep 19, 2018	25.70	26.50	24.90	25.28	172,322	-0.33(-1.29%)
Sep 18, 2018	25.50	26.26	24.82	25.61	116,661	+0.33(+1.31%)
Sep 17, 2018	24.76	25.95	23.30	25.28	109,695	+0.34(+1.36%)
Sep 14, 2018	26.51	26.52	24.80	24.94	80,300	-1.31(-4.99%)
Sep 13, 2018	26.25	26.30	24.97	26.25	58,133	+0.62(+2.42%)
Sep 12, 2018	25.34	26.99	22.19	25.63	85,061	+0.19(+0.75%)
Sep 11, 2018	24.68	26.54	22.20	25.44	94,134	+0.05(+0.20%)
Sep 10, 2018	23.01	26.44	23.01	25.39	114,596	+2.44(+10.63%)
Sep 07, 2018	20.05	23.00	20.05	22.95	44,500	+2.79(+13.84%)
Sep 06, 2018	19.96	20.50	18.80	20.16	79,207	+0.25(+1.26%)
Sep 05, 2018	20.00	20.52	18.21	19.91	48,602	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.