Indicators

VF Corp (NY: VFC )

18.55 -0.10 (-0.56%)

Streaming Delayed Price Updated: 1:07 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.51	73.38	72.51	72.86	2,389,596	+0.26(+0.35%)
Sep 27, 2018	72.20	73.19	72.20	72.61	1,709,681	+0.42(+0.58%)
Sep 26, 2018	70.80	72.76	70.62	72.19	3,008,827	+1.26(+1.77%)
Sep 25, 2018	71.61	71.62	70.81	70.93	1,897,537	-0.21(-0.30%)
Sep 24, 2018	71.80	71.92	70.86	71.14	2,123,801	-0.78(-1.08%)
Sep 21, 2018	71.85	72.38	71.62	71.92	4,208,599	+0.30(+0.41%)
Sep 20, 2018	71.45	72.05	71.23	71.62	1,908,839	+0.11(+0.15%)
Sep 19, 2018	71.88	71.99	71.12	71.52	1,809,165	-0.48(-0.67%)
Sep 18, 2018	71.92	72.28	71.66	72.00	2,261,822	+0.93(+1.31%)
Sep 17, 2018	70.95	71.35	70.73	71.07	2,678,419	-0.02(-0.02%)
Sep 14, 2018	72.49	72.49	70.76	71.09	2,800,004	-0.03(-0.04%)
Sep 13, 2018	70.24	71.39	70.07	71.12	2,863,709	+1.22(+1.74%)
Sep 12, 2018	69.91	70.33	69.62	69.90	2,432,375	-0.27(-0.39%)
Sep 11, 2018	70.26	70.66	70.06	70.17	4,561,496	-0.06(-0.09%)
Sep 10, 2018	69.79	70.49	69.79	70.24	3,834,589	+0.49(+0.70%)
Sep 07, 2018	70.52	70.92	69.64	69.75	2,758,835	-1.10(-1.55%)
Sep 06, 2018	70.80	71.28	70.69	70.84	3,349,789	+0.16(+0.22%)
Sep 05, 2018	70.96	71.21	70.03	70.69	4,763,934	-0.61(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.