Indicators

Berry Global Group (NY: BERY )

60.68 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.27	47.56	47.15	47.17	1,033,613	-0.18(-0.37%)
Sep 27, 2018	47.38	47.82	47.21	47.34	1,183,753	+0.15(+0.31%)
Sep 26, 2018	46.55	47.48	46.25	47.20	1,371,761	+0.72(+1.55%)
Sep 25, 2018	48.80	48.88	46.25	46.48	2,370,373	-2.25(-4.62%)
Sep 24, 2018	48.78	48.98	48.46	48.73	1,265,070	-0.15(-0.30%)
Sep 21, 2018	49.15	49.26	48.71	48.87	1,502,663	-0.38(-0.77%)
Sep 20, 2018	49.13	49.61	49.08	49.25	649,496	+0.31(+0.64%)
Sep 19, 2018	49.44	49.67	48.87	48.94	686,628	-0.59(-1.20%)
Sep 18, 2018	49.06	49.61	48.70	49.54	1,342,455	+0.49(+0.99%)
Sep 17, 2018	48.71	49.10	48.41	49.05	973,043	+0.37(+0.76%)
Sep 14, 2018	47.82	48.77	47.66	48.68	882,290	+0.92(+1.92%)
Sep 13, 2018	47.43	48.19	47.43	47.76	972,334	+0.36(+0.76%)
Sep 12, 2018	47.01	47.57	46.87	47.40	837,692	+0.40(+0.85%)
Sep 11, 2018	47.11	47.11	46.38	47.00	657,295	-0.27(-0.58%)
Sep 10, 2018	47.07	47.60	46.97	47.27	948,008	+0.51(+1.08%)
Sep 07, 2018	47.14	47.23	46.62	46.77	558,407	-0.26(-0.56%)
Sep 06, 2018	46.72	47.17	46.57	47.03	779,112	+0.30(+0.65%)
Sep 05, 2018	46.00	46.96	45.99	46.73	1,125,253	+0.65(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.